| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1987 | GBX | 510 | 510 | 510 | 510 | 276.2887 | -2 (-0.39%) | 0 |
| 19 Mar 1987 | GBX | 512 | 512 | 512 | 512 | 277.3722 | +2 (+0.39%) | 0 |
| 18 Mar 1987 | GBX | 510 | 510 | 510 | 510 | 276.2887 | +5 (+0.99%) | 0 |
| 17 Mar 1987 | GBX | 505 | 505 | 505 | 505 | 273.58 | -5 (-0.98%) | 0 |
| 12 Mar 1987 | GBX | 510 | 510 | 510 | 510 | 276.2887 | -5 (-0.97%) | 0 |
| 11 Mar 1987 | GBX | 515 | 515 | 515 | 515 | 278.9974 | -3 (-0.58%) | 0 |
| 10 Mar 1987 | GBX | 518 | 518 | 518 | 518 | 280.6226 | -2 (-0.38%) | 0 |
| 5 Mar 1987 | GBX | 520 | 520 | 520 | 520 | 281.7061 | -2 (-0.38%) | 0 |
| 2 Mar 1987 | GBX | 522 | 522 | 522 | 522 | 282.7896 | +12 (+2.35%) | 0 |
| 27 Feb 1987 | GBX | 510 | 510 | 510 | 510 | 276.2887 | -10 (-1.92%) | 0 |
| 26 Feb 1987 | GBX | 520 | 520 | 520 | 520 | 281.7061 | +5 (+0.97%) | 0 |
| 25 Feb 1987 | GBX | 515 | 515 | 515 | 515 | 278.9974 | -2 (-0.39%) | 0 |
| 24 Feb 1987 | GBX | 517 | 517 | 517 | 517 | 280.0809 | +12 (+2.38%) | 0 |
| 23 Feb 1987 | GBX | 505 | 505 | 505 | 505 | 273.58 | +25 (+5.21%) | 0 |
| 19 Feb 1987 | GBX | 480 | 480 | 480 | 480 | 260.0364 | +5 (+1.05%) | 0 |
| 18 Feb 1987 | GBX | 475 | 475 | 475 | 475 | 257.3277 | +20 (+4.40%) | 0 |
| 17 Feb 1987 | GBX | 455 | 455 | 455 | 455 | 246.4928 | +10 (+2.25%) | 0 |
| 16 Feb 1987 | GBX | 445 | 445 | 445 | 445 | 241.0754 | +10 (+2.30%) | 0 |
| 13 Feb 1987 | GBX | 435 | 435 | 435 | 435 | 235.658 | +5 (+1.16%) | 0 |
| 12 Feb 1987 | GBX | 430 | 430 | 430 | 430 | 232.9493 | -5 (-1.15%) | 0 |
| 9 Feb 1987 | GBX | 435 | 435 | 435 | 435 | 235.658 | -3 (-0.68%) | 0 |
| 6 Feb 1987 | GBX | 438 | 438 | 438 | 438 | 237.2832 | -2 (-0.45%) | 0 |
| 5 Feb 1987 | GBX | 440 | 440 | 440 | 440 | 238.3667 | -2 (-0.45%) | 0 |
| 3 Feb 1987 | GBX | 442 | 442 | 442 | 442 | 239.4502 | -3 (-0.67%) | 0 |
| 2 Feb 1987 | GBX | 445 | 445 | 445 | 445 | 241.0754 | -5 (-1.11%) | 0 |
| 30 Jan 1987 | GBX | 450 | 450 | 450 | 450 | 243.7841 | +5 (+1.12%) | 0 |
| 26 Jan 1987 | GBX | 445 | 445 | 445 | 445 | 241.0754 | +22 (+5.20%) | 0 |
| 22 Jan 1987 | GBX | 423 | 423 | 423 | 423 | 229.1571 | -7 (-1.63%) | 0 |
| 21 Jan 1987 | GBX | 430 | 430 | 430 | 430 | 232.9493 | -5 (-1.15%) | 0 |
| 20 Jan 1987 | GBX | 435 | 435 | 435 | 435 | 235.658 | -3 (-0.68%) | 0 |
