N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jan 1987	GBX	438	438	438	438	237.2832	-2 (-0.45%)
15 Jan 1987	GBX	440	440	440	440	238.3667	+2 (+0.46%)
14 Jan 1987	GBX	438	438	438	438	237.2832	-2 (-0.45%)
12 Jan 1987	GBX	440	440	440	440	238.3667	0.0 (0.0%)
8 Jan 1987	GBX	440	440	440	440	238.3667	+10 (+2.33%)
7 Jan 1987	GBX	430	430	430	430	232.9493	+5 (+1.18%)
6 Jan 1987	GBX	425	425	425	425	230.2406	+10 (+2.41%)
5 Jan 1987	GBX	415	415	415	415	224.8231	+5 (+1.22%)
2 Jan 1987	GBX	410	410	410	410	222.1144	+5 (+1.23%)
31 Dec 1986	GBX	405	405	405	405	219.4057	+2 (+0.50%)
30 Dec 1986	GBX	403	403	403	403	218.3222	-2 (-0.49%)
29 Dec 1986	GBX	405	405	405	405	219.4057	+2 (+0.50%)
23 Dec 1986	GBX	403	403	403	403	218.3222	-4 (-0.98%)
22 Dec 1986	GBX	407	407	407	407	220.4892	-403 (-49.75%)
19 Dec 1986	GBX	810	810	810	810	438.8114	+5 (+0.62%)
17 Dec 1986	GBX	805	805	805	805	436.1027	-5 (-0.62%)
16 Dec 1986	GBX	810	810	810	810	438.8114	+5 (+0.62%)
10 Dec 1986	GBX	805	805	805	805	436.1027	-3 (-0.37%)
9 Dec 1986	GBX	808	808	808	808	437.7279	-3 (-0.37%)
5 Dec 1986	GBX	811	811	811	811	439.3532	+1 (+0.12%)
1 Dec 1986	GBX	810	810	810	810	438.8114	-1 (-0.12%)
28 Nov 1986	GBX	811	811	811	811	439.3532	+6 (+0.75%)
26 Nov 1986	GBX	805	805	805	805	436.1027	0.0 (0.0%)
25 Nov 1986	GBX	805	805	805	805	436.1027	0.0 (0.0%)
24 Nov 1986	GBX	805	805	805	805	436.1027	-10 (-1.23%)
21 Nov 1986	GBX	815	815	815	815	441.5201	-10 (-1.21%)
20 Nov 1986	GBX	825	825	825	825	446.9376	-10 (-1.20%)
19 Nov 1986	GBX	835	835	835	835	452.355	-13 (-1.53%)
17 Nov 1986	GBX	848	848	848	848	459.3976	+3 (+0.36%)
14 Nov 1986	GBX	845	845	845	845	457.7724	+23 (+2.80%)