N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Nov 1986	GBX	822	822	822	822	445.3123	-3 (-0.36%)
12 Nov 1986	GBX	825	825	825	825	446.9376	-5 (-0.60%)
11 Nov 1986	GBX	830	830	830	830	449.6463	-5 (-0.60%)
10 Nov 1986	GBX	835	835	835	835	452.355	+5 (+0.60%)
5 Nov 1986	GBX	830	830	830	830	449.6463	-5 (-0.60%)
30 Oct 1986	GBX	835	835	835	835	452.355	+40 (+5.03%)
29 Oct 1986	GBX	795	795	795	795	430.6853	+23 (+2.98%)
28 Oct 1986	GBX	772	772	772	772	418.2252	+4 (+0.52%)
27 Oct 1986	GBX	768	768	768	768	416.0582	+3 (+0.39%)
21 Oct 1986	GBX	765	765	765	765	414.433	+2 (+0.26%)
20 Oct 1986	GBX	763	763	763	763	413.3495	+3 (+0.39%)
9 Oct 1986	GBX	760	760	760	760	411.7243	+5 (+0.66%)
2 Oct 1986	GBX	755	755	755	755	409.0156	-2 (-0.26%)
30 Sep 1986	GBX	757	757	757	757	410.0991	-3 (-0.39%)
29 Sep 1986	GBX	760	760	760	760	411.7243	+5 (+0.66%)
26 Sep 1986	GBX	755	755	755	755	409.0156	-5 (-0.66%)
18 Sep 1986	GBX	760	760	760	760	411.7243	-5 (-0.65%)
15 Sep 1986	GBX	765	765	765	765	414.433	0.0 (0.0%)
12 Sep 1986	GBX	765	765	765	765	414.433	-10 (-1.29%)
8 Sep 1986	GBX	775	775	775	775	419.8504	-10 (-1.27%)
28 Aug 1986	GBX	785	785	785	785	425.2679	+10 (+1.29%)
26 Aug 1986	GBX	775	775	775	775	419.8504	-5 (-0.64%)
22 Aug 1986	GBX	780	780	780	780	422.5591	+10 (+1.30%)
21 Aug 1986	GBX	770	770	770	770	417.1417	+10 (+1.32%)
19 Aug 1986	GBX	760	760	760	760	411.7243	+10 (+1.33%)
18 Aug 1986	GBX	750	750	750	750	406.3069	+5 (+0.67%)
15 Aug 1986	GBX	745	745	745	745	403.5982	+5 (+0.68%)
14 Aug 1986	GBX	740	740	740	740	400.8894	+10 (+1.37%)
11 Aug 1986	GBX	730	730	730	730	395.472	+2 (+0.27%)
7 Aug 1986	GBX	728	728	728	728	394.3885	-2 (-0.27%)