| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 63.9 | 66.9065 | 63.9 | 66.85 | 66.85 | +1.85 (+2.85%) | 703,621 |
| 7 Jun 2021 | GBX | 65 | 65.25 | 63.2 | 65 | 65 | +1 (+1.56%) | 692,674 |
| 4 Jun 2021 | GBX | 64.65 | 65.5615 | 63.6 | 64 | 64 | -0.15 (-0.23%) | 535,792 |
| 3 Jun 2021 | GBX | 63 | 66.262 | 63 | 64.15 | 64.15 | -0.5 (-0.77%) | 628,293 |
| 2 Jun 2021 | GBX | 65.85 | 65.85 | 63.621 | 64.65 | 64.65 | +0.1 (+0.15%) | 692,486 |
| 1 Jun 2021 | GBX | 65.65 | 66.9864 | 64.55 | 64.55 | 64.55 | -1.35 (-2.05%) | 692,564 |
| 28 May 2021 | GBX | 67.4 | 69.5 | 64.9592 | 65.9 | 65.9 | -2.35 (-3.44%) | 1,042,223 |
| 27 May 2021 | GBX | 67.95 | 69.25 | 66.15 | 68.25 | 68.25 | +2.25 (+3.41%) | 924,411 |
| 26 May 2021 | GBX | 65 | 69.57 | 63.05 | 66 | 66 | +2.95 (+4.68%) | 1,773,028 |
| 25 May 2021 | GBX | 63.5 | 67.55 | 63.05 | 63.05 | 63.05 | -0.15 (-0.24%) | 2,511,401 |
| 24 May 2021 | GBX | 61.75 | 63.7306 | 60.05 | 63.2 | 63.2 | -0.3 (-0.47%) | 23,215,874 |
| 21 May 2021 | GBX | 66.6 | 67.95 | 61 | 63.5 | 63.5 | -2.8 (-4.22%) | 4,333,691 |
| 20 May 2021 | GBX | 71 | 71.95 | 63.5 | 66.3 | 66.3 | -4.05 (-5.76%) | 5,551,517 |
| 19 May 2021 | GBX | 73.2 | 73.2 | 67.8102 | 70.35 | 70.35 | -2.15 (-2.97%) | 718,653 |
| 18 May 2021 | GBX | 70.05 | 74.8 | 70.05 | 72.5 | 72.5 | +0.45 (+0.62%) | 483,347 |
| 17 May 2021 | GBX | 73.7 | 75.3 | 71.35 | 72.05 | 72.05 | -1.75 (-2.37%) | 798,223 |
| 14 May 2021 | GBX | 73.65 | 74.5 | 71.6 | 73.8 | 73.8 | -0.95 (-1.27%) | 335,452 |
| 13 May 2021 | GBX | 75 | 75.9 | 70.7 | 74.75 | 74.75 | -1.1 (-1.45%) | 1,050,438 |
| 12 May 2021 | GBX | 72.9 | 77.7623 | 72.7 | 75.85 | 75.85 | -0.15 (-0.20%) | 1,231,084 |
| 11 May 2021 | GBX | 75 | 77.8 | 73.25 | 76 | 76 | -1.85 (-2.38%) | 1,344,052 |
| 10 May 2021 | GBX | 71 | 79.85 | 67.85 | 77.85 | 77.85 | +7.85 (+11.21%) | 3,569,363 |
| 7 May 2021 | GBX | 66.65 | 71.9962 | 66.65 | 70 | 70 | +3.4 (+5.11%) | 3,357,573 |
| 6 May 2021 | GBX | 65.05 | 68 | 65.05 | 66.6 | 66.6 | -0.4 (-0.60%) | 937,141 |
| 5 May 2021 | GBX | 66.1 | 67.65 | 64.3893 | 67 | 67 | +1 (+1.52%) | 618,934 |
| 4 May 2021 | GBX | 66.7 | 68.4 | 65.1 | 66 | 66 | +0.45 (+0.69%) | 537,693 |
| 30 Apr 2021 | GBX | 69.9 | 69.9 | 65.55 | 65.55 | 65.55 | -1.55 (-2.31%) | 693,669 |
| 29 Apr 2021 | GBX | 67.9 | 68.85 | 66.4 | 67.1 | 67.1 | -1.1 (-1.61%) | 167,017 |
| 28 Apr 2021 | GBX | 68.4 | 70.35 | 66.93 | 68.2 | 68.2 | -0.25 (-0.37%) | 282,645 |
| 27 Apr 2021 | GBX | 68.75 | 70.9 | 68.1 | 68.45 | 68.45 | -2.3 (-3.25%) | 328,508 |
| 26 Apr 2021 | GBX | 71.05 | 71.95 | 68.25 | 70.75 | 70.75 | +1.25 (+1.80%) | 574,664 |
