N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Aug 1986	GBX	730	730	730	730	395.472	+5 (+0.69%)
5 Aug 1986	GBX	725	725	725	725	392.7633	0.0 (0.0%)
31 Jul 1986	GBX	725	725	725	725	392.7633	+10 (+1.40%)
30 Jul 1986	GBX	715	715	715	715	387.3459	+5 (+0.70%)
29 Jul 1986	GBX	710	710	710	710	384.6372	+15 (+2.16%)
21 Jul 1986	GBX	695	695	695	695	376.511	-5 (-0.71%)
14 Jul 1986	GBX	700	700	700	700	379.2197	+15 (+2.19%)
10 Jul 1986	GBX	685	685	685	685	371.0936	-15 (-2.14%)
7 Jul 1986	GBX	700	700	700	700	379.2197	-20 (-2.78%)
3 Jul 1986	GBX	720	720	720	720	390.0546	+10 (+1.41%)
2 Jul 1986	GBX	710	710	710	710	384.6372	+35 (+5.19%)
1 Jul 1986	GBX	675	675	675	675	365.6762	+45 (+7.14%)
30 Jun 1986	GBX	630	630	630	630	341.2978	+35 (+5.88%)
27 Jun 1986	GBX	595	595	595	595	322.3368	+5 (+0.85%)
25 Jun 1986	GBX	590	590	590	590	319.6281	+5 (+0.85%)
23 Jun 1986	GBX	585	585	585	585	316.9194	-25 (-4.10%)
20 Jun 1986	GBX	610	610	610	610	330.4629	+15 (+2.52%)
18 Jun 1986	GBX	595	595	595	595	322.3368	-25 (-4.03%)
16 Jun 1986	GBX	620	620	620	620	335.8803	0.0 (0.0%)
9 Jun 1986	GBX	620	620	620	620	335.8803	+20 (+3.33%)
5 Jun 1986	GBX	600	600	600	600	325.0455	+5 (+0.84%)
4 Jun 1986	GBX	595	595	595	595	322.3368	-10 (-1.65%)
3 Jun 1986	GBX	605	605	605	605	327.7542	+20 (+3.42%)
29 May 1986	GBX	585	585	585	585	316.9194	+15 (+2.63%)
27 May 1986	GBX	570	570	570	570	308.7932	+5 (+0.88%)
21 May 1986	GBX	565	565	565	565	306.0845	-5 (-0.88%)
28 Apr 1986	GBX	570	570	570	570	308.7932	0.0 (0.0%)
21 Apr 1986	GBX	570	570	570	570	308.7932	-5 (-0.87%)
18 Apr 1986	GBX	575	575	575	575	311.5019	+5 (+0.88%)
16 Apr 1986	GBX	570	570	570	570	308.7932	+5 (+0.88%)