| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1986 | GBX | 585 | 585 | 585 | 585 | 316.9194 | -5 (-0.85%) | 0 |
| 26 Mar 1986 | GBX | 590 | 590 | 590 | 590 | 319.6281 | -5 (-0.84%) | 0 |
| 21 Mar 1986 | GBX | 595 | 595 | 595 | 595 | 322.3368 | +5 (+0.85%) | 0 |
| 19 Mar 1986 | GBX | 590 | 590 | 590 | 590 | 319.6281 | -15 (-2.48%) | 0 |
| 18 Mar 1986 | GBX | 605 | 605 | 605 | 605 | 327.7542 | +5 (+0.83%) | 0 |
| 17 Mar 1986 | GBX | 600 | 600 | 600 | 600 | 325.0455 | +5 (+0.84%) | 0 |
| 13 Mar 1986 | GBX | 595 | 595 | 595 | 595 | 322.3368 | +10 (+1.71%) | 0 |
| 10 Mar 1986 | GBX | 585 | 585 | 585 | 585 | 316.9194 | +10 (+1.74%) | 0 |
| 7 Mar 1986 | GBX | 575 | 575 | 575 | 575 | 311.5019 | +5 (+0.88%) | 0 |
| 6 Mar 1986 | GBX | 570 | 570 | 570 | 570 | 308.7932 | +15 (+2.70%) | 0 |
| 4 Mar 1986 | GBX | 555 | 555 | 555 | 555 | 300.6671 | +5 (+0.91%) | 0 |
| 28 Feb 1986 | GBX | 550 | 550 | 550 | 550 | 297.9584 | +5 (+0.92%) | 0 |
| 27 Feb 1986 | GBX | 545 | 545 | 545 | 545 | 295.2497 | +5 (+0.93%) | 0 |
| 20 Feb 1986 | GBX | 540 | 540 | 540 | 540 | 292.5409 | -5 (-0.92%) | 0 |
| 30 Jan 1986 | GBX | 545 | 545 | 545 | 545 | 295.2497 | +15 (+2.83%) | 0 |
| 29 Jan 1986 | GBX | 530 | 530 | 530 | 530 | 287.1235 | +5 (+0.95%) | 0 |
| 22 Jan 1986 | GBX | 525 | 525 | 525 | 525 | 284.4148 | -5 (-0.94%) | 0 |
| 21 Jan 1986 | GBX | 530 | 530 | 530 | 530 | 287.1235 | -25 (-4.50%) | 0 |
| 6 Jan 1986 | GBX | 555 | 555 | 555 | 555 | 300.6671 | 0.0 (0.0%) | 0 |
