N Brown Group PLC Recent Share Price (LSE:BWNG)

LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Aug 1986	GBX	770	770	770	770	417.1417	+10 (+1.32%)
19 Aug 1986	GBX	760	760	760	760	411.7243	+10 (+1.33%)
18 Aug 1986	GBX	750	750	750	750	406.3069	+5 (+0.67%)
15 Aug 1986	GBX	745	745	745	745	403.5982	+5 (+0.68%)
14 Aug 1986	GBX	740	740	740	740	400.8894	+10 (+1.37%)
11 Aug 1986	GBX	730	730	730	730	395.472	+2 (+0.27%)
7 Aug 1986	GBX	728	728	728	728	394.3885	-2 (-0.27%)
6 Aug 1986	GBX	730	730	730	730	395.472	+5 (+0.69%)
5 Aug 1986	GBX	725	725	725	725	392.7633	0.0 (0.0%)
31 Jul 1986	GBX	725	725	725	725	392.7633	+10 (+1.40%)
30 Jul 1986	GBX	715	715	715	715	387.3459	+5 (+0.70%)
29 Jul 1986	GBX	710	710	710	710	384.6372	+15 (+2.16%)
21 Jul 1986	GBX	695	695	695	695	376.511	-5 (-0.71%)
14 Jul 1986	GBX	700	700	700	700	379.2197	+15 (+2.19%)
10 Jul 1986	GBX	685	685	685	685	371.0936	-15 (-2.14%)
7 Jul 1986	GBX	700	700	700	700	379.2197	-20 (-2.78%)
3 Jul 1986	GBX	720	720	720	720	390.0546	+10 (+1.41%)
2 Jul 1986	GBX	710	710	710	710	384.6372	+35 (+5.19%)
1 Jul 1986	GBX	675	675	675	675	365.6762	+45 (+7.14%)
30 Jun 1986	GBX	630	630	630	630	341.2978	+35 (+5.88%)
27 Jun 1986	GBX	595	595	595	595	322.3368	+5 (+0.85%)
25 Jun 1986	GBX	590	590	590	590	319.6281	+5 (+0.85%)
23 Jun 1986	GBX	585	585	585	585	316.9194	-25 (-4.10%)
20 Jun 1986	GBX	610	610	610	610	330.4629	+15 (+2.52%)
18 Jun 1986	GBX	595	595	595	595	322.3368	-25 (-4.03%)
16 Jun 1986	GBX	620	620	620	620	335.8803	0.0 (0.0%)
9 Jun 1986	GBX	620	620	620	620	335.8803	+20 (+3.33%)
5 Jun 1986	GBX	600	600	600	600	325.0455	+5 (+0.84%)
4 Jun 1986	GBX	595	595	595	595	322.3368	-10 (-1.65%)
3 Jun 1986	GBX	605	605	605	605	327.7542	+20 (+3.42%)