| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 16.35 | 16.51 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 151,944 |
| 2 Apr 2024 | GBX | 16 | 16.7 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,993,755 |
| 28 Mar 2024 | GBX | 16.5 | 17.0962 | 15.55 | 16 | 16 | -0.3 (-1.84%) | 351,942 |
| 27 Mar 2024 | GBX | 16 | 16.95 | 15.5 | 16.3 | 16.3 | -0.7 (-4.12%) | 344,220 |
| 26 Mar 2024 | GBX | 16.35 | 17.95 | 16 | 17 | 17 | +0.475 (+2.87%) | 1,109,508 |
| 25 Mar 2024 | GBX | 16.4 | 16.8019 | 16.4 | 16.525 | 16.525 | -0.25 (-1.49%) | 183,247 |
| 22 Mar 2024 | GBX | 16.8 | 18.8 | 16.3 | 16.775 | 16.775 | -0.75 (-4.28%) | 253,419 |
| 21 Mar 2024 | GBX | 16.45 | 17.525 | 16.4 | 17.525 | 17.525 | +0.525 (+3.09%) | 94,193 |
| 20 Mar 2024 | GBX | 16.5 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 125,945 |
| 19 Mar 2024 | GBX | 16.7 | 17.4 | 16.5846 | 17 | 17 | -0.75 (-4.23%) | 277,673 |
| 18 Mar 2024 | GBX | 16.65 | 17.75 | 16.645 | 17.75 | 17.75 | +0.85 (+5.03%) | 84,629 |
| 15 Mar 2024 | GBX | 17.2 | 17.25 | 16.8 | 16.9 | 16.9 | -0.225 (-1.31%) | 170,755 |
| 14 Mar 2024 | GBX | 17.05 | 17.5223 | 16.5 | 17.125 | 17.125 | -0.375 (-2.14%) | 276,272 |
| 13 Mar 2024 | GBX | 17.25 | 18.7 | 16.851 | 17.5 | 17.5 | +0.5 (+2.94%) | 105,493 |
| 12 Mar 2024 | GBX | 17 | 17.95 | 16.8 | 17 | 17 | -0.725 (-4.09%) | 30,374 |
| 11 Mar 2024 | GBX | 17.15 | 17.7251 | 16.9 | 17.725 | 17.725 | +1.225 (+7.42%) | 289,278 |
| 8 Mar 2024 | GBX | 17.25 | 18 | 16.5 | 16.5 | 16.5 | -1.2 (-6.78%) | 66,833 |
| 7 Mar 2024 | GBX | 18.05 | 18.05 | 17.7 | 17.7 | 17.7 | +0.075 (+0.43%) | 4,294 |
| 6 Mar 2024 | GBX | 17.15 | 18.82 | 17.15 | 17.625 | 17.625 | -0.375 (-2.08%) | 75,858 |
| 5 Mar 2024 | GBX | 18 | 18.05 | 17.1 | 18 | 18 | +0.7 (+4.05%) | 52,834 |
| 4 Mar 2024 | GBX | 17.347 | 17.5 | 17.05 | 17.3 | 17.3 | +0.2 (+1.17%) | 307,486 |
| 1 Mar 2024 | GBX | 18.05 | 18.05 | 17.05 | 17.1 | 17.1 | -0.45 (-2.56%) | 42,815 |
| 29 Feb 2024 | GBX | 17.9 | 17.9 | 17.07 | 17.55 | 17.55 | +0.1 (+0.57%) | 16,882 |
| 28 Feb 2024 | GBX | 17.4 | 17.93 | 17.3 | 17.45 | 17.45 | -0.35 (-1.97%) | 202,758 |
| 27 Feb 2024 | GBX | 17.5 | 17.8 | 17.1265 | 17.8 | 17.8 | +0.3 (+1.71%) | 434,451 |
| 26 Feb 2024 | GBX | 18 | 18.71 | 17.05 | 17.5 | 17.5 | -0.45 (-2.51%) | 292,802 |
| 23 Feb 2024 | GBX | 17.95 | 17.95 | 17.068 | 17.95 | 17.95 | +0.15 (+0.84%) | 3,135 |
| 22 Feb 2024 | GBX | 17.2 | 18.6682 | 17.05 | 17.8 | 17.8 | +0.5 (+2.89%) | 118,113 |
| 21 Feb 2024 | GBX | 17.3 | 17.95 | 17 | 17.3 | 17.3 | -0.425 (-2.40%) | 83,164 |
| 20 Feb 2024 | GBX | 17.5 | 17.95 | 17.5 | 17.725 | 17.725 | +0.05 (+0.28%) | 34,346 |
