Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | GBX | 69 | 71.95 | 68 | 69.5 | 69.5 | -1.2 (-1.70%) | 528,731 |
22 Apr 2021 | GBX | 67.25 | 70.7 | 67.25 | 70.7 | 70.7 | +3.75 (+5.60%) | 1,129,794 |
21 Apr 2021 | GBX | 64 | 68.85 | 63.3 | 66.95 | 66.95 | +0.95 (+1.44%) | 839,218 |
20 Apr 2021 | GBX | 67.65 | 68.8 | 65 | 66 | 66 | -1.9 (-2.80%) | 946,588 |
19 Apr 2021 | GBX | 69.15 | 69.15 | 67 | 67.9 | 67.9 | +0.45 (+0.67%) | 292,275 |
16 Apr 2021 | GBX | 66.05 | 69.95 | 66.05 | 67.45 | 67.45 | -0.65 (-0.95%) | 414,423 |
15 Apr 2021 | GBX | 67.05 | 70 | 66.3 | 68.1 | 68.1 | +0.1 (+0.15%) | 761,918 |
14 Apr 2021 | GBX | 68.05 | 70.45 | 66.8678 | 68 | 68 | -2 (-2.86%) | 950,180 |
13 Apr 2021 | GBX | 67.5 | 70.45 | 67.05 | 70 | 70 | +1.4 (+2.04%) | 423,623 |
12 Apr 2021 | GBX | 70.75 | 71.4 | 67.6 | 68.6 | 68.6 | -1.3 (-1.86%) | 426,524 |
9 Apr 2021 | GBX | 68.95 | 71.05 | 68.5563 | 69.9 | 69.9 | 0.0 (0.0%) | 492,318 |
8 Apr 2021 | GBX | 71 | 71 | 68 | 69.9 | 69.9 | -0.25 (-0.36%) | 357,419 |
7 Apr 2021 | GBX | 67.1 | 70.7 | 67.05 | 70.15 | 70.15 | +2.85 (+4.23%) | 892,415 |
6 Apr 2021 | GBX | 68.95 | 70.75 | 66.688 | 67.3 | 67.3 | -0.65 (-0.96%) | 678,573 |
1 Apr 2021 | GBX | 66.65 | 68.95 | 64.55 | 67.95 | 67.95 | +2.15 (+3.27%) | 471,408 |
31 Mar 2021 | GBX | 68.9 | 68.9 | 64.5 | 65.8 | 65.8 | -1.8 (-2.66%) | 558,323 |
30 Mar 2021 | GBX | 65.6 | 69.7 | 65.6 | 67.6 | 67.6 | +0.2 (+0.30%) | 302,570 |
29 Mar 2021 | GBX | 65.6 | 68 | 65.6 | 67.4 | 67.4 | +0.1 (+0.15%) | 457,464 |
26 Mar 2021 | GBX | 65.6 | 67.3 | 65.6 | 67.3 | 67.3 | +1.8 (+2.75%) | 616,960 |
25 Mar 2021 | GBX | 68.5 | 68.5 | 63.8 | 65.5 | 65.5 | -1.7 (-2.53%) | 851,287 |
24 Mar 2021 | GBX | 70.9 | 70.9 | 66.4 | 67.2 | 67.2 | -2.8 (-4%) | 663,204 |
23 Mar 2021 | GBX | 70.9 | 71 | 67.9 | 70 | 70 | -0.5 (-0.71%) | 493,638 |
22 Mar 2021 | GBX | 69.9 | 71.9 | 69.2 | 70.5 | 70.5 | +0.8 (+1.15%) | 1,118,596 |
19 Mar 2021 | GBX | 67.3 | 71.9 | 67.1 | 69.7 | 69.7 | +0.9 (+1.31%) | 1,072,679 |
18 Mar 2021 | GBX | 69.1 | 72 | 67.6 | 68.8 | 68.8 | -0.5 (-0.72%) | 780,811 |
17 Mar 2021 | GBX | 68.7 | 70.8 | 68.2 | 69.3 | 69.3 | +0.1 (+0.14%) | 271,065 |
16 Mar 2021 | GBX | 71.6 | 71.6 | 68 | 69.2 | 69.2 | -0.3 (-0.43%) | 861,701 |
15 Mar 2021 | GBX | 71.9 | 71.9 | 67.7 | 69.5 | 69.5 | -1.1 (-1.56%) | 667,640 |
12 Mar 2021 | GBX | 69 | 71.2488 | 67.1 | 70.6 | 70.6 | +2.2 (+3.22%) | 885,978 |
11 Mar 2021 | GBX | 68.2 | 71.9 | 65.3 | 68.4 | 68.4 | -0.4 (-0.58%) | 706,322 |