LSE:BWNG - Brown (N) Group PLC N Brown Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2021 GBX 69 71.95 68 69.5 69.5 -1.2 (-1.70%) 528,731
22 Apr 2021 GBX 67.25 70.7 67.25 70.7 70.7 +3.75 (+5.60%) 1,129,794
21 Apr 2021 GBX 64 68.85 63.3 66.95 66.95 +0.95 (+1.44%) 839,218
20 Apr 2021 GBX 67.65 68.8 65 66 66 -1.9 (-2.80%) 946,588
19 Apr 2021 GBX 69.15 69.15 67 67.9 67.9 +0.45 (+0.67%) 292,275
16 Apr 2021 GBX 66.05 69.95 66.05 67.45 67.45 -0.65 (-0.95%) 414,423
15 Apr 2021 GBX 67.05 70 66.3 68.1 68.1 +0.1 (+0.15%) 761,918
14 Apr 2021 GBX 68.05 70.45 66.8678 68 68 -2 (-2.86%) 950,180
13 Apr 2021 GBX 67.5 70.45 67.05 70 70 +1.4 (+2.04%) 423,623
12 Apr 2021 GBX 70.75 71.4 67.6 68.6 68.6 -1.3 (-1.86%) 426,524
9 Apr 2021 GBX 68.95 71.05 68.5563 69.9 69.9 0.0 (0.0%) 492,318
8 Apr 2021 GBX 71 71 68 69.9 69.9 -0.25 (-0.36%) 357,419
7 Apr 2021 GBX 67.1 70.7 67.05 70.15 70.15 +2.85 (+4.23%) 892,415
6 Apr 2021 GBX 68.95 70.75 66.688 67.3 67.3 -0.65 (-0.96%) 678,573
1 Apr 2021 GBX 66.65 68.95 64.55 67.95 67.95 +2.15 (+3.27%) 471,408
31 Mar 2021 GBX 68.9 68.9 64.5 65.8 65.8 -1.8 (-2.66%) 558,323
30 Mar 2021 GBX 65.6 69.7 65.6 67.6 67.6 +0.2 (+0.30%) 302,570
29 Mar 2021 GBX 65.6 68 65.6 67.4 67.4 +0.1 (+0.15%) 457,464
26 Mar 2021 GBX 65.6 67.3 65.6 67.3 67.3 +1.8 (+2.75%) 616,960
25 Mar 2021 GBX 68.5 68.5 63.8 65.5 65.5 -1.7 (-2.53%) 851,287
24 Mar 2021 GBX 70.9 70.9 66.4 67.2 67.2 -2.8 (-4%) 663,204
23 Mar 2021 GBX 70.9 71 67.9 70 70 -0.5 (-0.71%) 493,638
22 Mar 2021 GBX 69.9 71.9 69.2 70.5 70.5 +0.8 (+1.15%) 1,118,596
19 Mar 2021 GBX 67.3 71.9 67.1 69.7 69.7 +0.9 (+1.31%) 1,072,679
18 Mar 2021 GBX 69.1 72 67.6 68.8 68.8 -0.5 (-0.72%) 780,811
17 Mar 2021 GBX 68.7 70.8 68.2 69.3 69.3 +0.1 (+0.14%) 271,065
16 Mar 2021 GBX 71.6 71.6 68 69.2 69.2 -0.3 (-0.43%) 861,701
15 Mar 2021 GBX 71.9 71.9 67.7 69.5 69.5 -1.1 (-1.56%) 667,640
12 Mar 2021 GBX 69 71.2488 67.1 70.6 70.6 +2.2 (+3.22%) 885,978
11 Mar 2021 GBX 68.2 71.9 65.3 68.4 68.4 -0.4 (-0.58%) 706,322



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms