| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 69 | 70.1 | 67.3 | 68.8 | 68.8 | -0.4 (-0.58%) | 782,080 |
| 9 Mar 2021 | GBX | 65.7 | 69.9 | 62.8173 | 69.2 | 69.2 | +4.5 (+6.96%) | 1,148,145 |
| 8 Mar 2021 | GBX | 67.4 | 69.2 | 63.0038 | 64.7 | 64.7 | -1.3 (-1.97%) | 2,025,500 |
| 5 Mar 2021 | GBX | 67.1 | 68 | 65.8869 | 66 | 66 | -2.3 (-3.37%) | 659,632 |
| 4 Mar 2021 | GBX | 68.2 | 69.18 | 65.0246 | 68.3 | 68.3 | +0.5 (+0.74%) | 2,052,462 |
| 3 Mar 2021 | GBX | 68.4 | 70.8 | 67.1 | 67.8 | 67.8 | -0.9 (-1.31%) | 789,339 |
| 2 Mar 2021 | GBX | 69.4 | 71.4 | 68.2 | 68.7 | 68.7 | -1.7 (-2.41%) | 754,112 |
| 1 Mar 2021 | GBX | 66.4 | 71.736 | 65.8 | 70.4 | 70.4 | +1.9 (+2.77%) | 1,004,223 |
| 26 Feb 2021 | GBX | 69.2 | 69.872 | 67 | 68.5 | 68.5 | -1.4 (-2.00%) | 1,527,995 |
| 25 Feb 2021 | GBX | 71.8 | 73.9 | 69.9 | 69.9 | 69.9 | -1.7 (-2.37%) | 1,159,974 |
| 24 Feb 2021 | GBX | 72.5 | 74 | 70.8 | 71.6 | 71.6 | -1.2 (-1.65%) | 754,900 |
| 23 Feb 2021 | GBX | 72.3 | 74 | 71.52 | 72.8 | 72.8 | +0.2 (+0.28%) | 1,059,438 |
| 22 Feb 2021 | GBX | 72.6 | 73.3 | 69.545 | 72.6 | 72.6 | +1.6 (+2.25%) | 681,744 |
| 19 Feb 2021 | GBX | 72.3 | 73.9 | 70 | 71 | 71 | -2 (-2.74%) | 1,077,324 |
| 18 Feb 2021 | GBX | 73.9 | 74 | 72 | 73 | 73 | -1.9 (-2.54%) | 1,633,583 |
| 17 Feb 2021 | GBX | 73.6 | 77.9 | 72.2 | 74.9 | 74.9 | +2 (+2.74%) | 2,767,596 |
| 16 Feb 2021 | GBX | 72.8 | 77.6758 | 71.8 | 72.9 | 72.9 | +1.6 (+2.24%) | 3,912,989 |
| 15 Feb 2021 | GBX | 71.7 | 75.4 | 69.5 | 71.3 | 71.3 | +2 (+2.89%) | 3,328,196 |
| 12 Feb 2021 | GBX | 58.9 | 73.3 | 58.1 | 69.3 | 69.3 | +9.4 (+15.69%) | 10,953,641 |
| 11 Feb 2021 | GBX | 62.1 | 65 | 59.36 | 59.9 | 59.9 | -0.5 (-0.83%) | 16,095,733 |
| 10 Feb 2021 | GBX | 61.7 | 63.9 | 60 | 60.4 | 60.4 | -1.5 (-2.42%) | 849,264 |
| 9 Feb 2021 | GBX | 60.9 | 62.3 | 59.7 | 61.9 | 61.9 | +1 (+1.64%) | 895,398 |
| 8 Feb 2021 | GBX | 61.9 | 62.7 | 59.8 | 60.9 | 60.9 | -1.3 (-2.09%) | 1,005,449 |
| 5 Feb 2021 | GBX | 61 | 63.2 | 59 | 62.2 | 62.2 | +1.3 (+2.13%) | 1,597,156 |
| 4 Feb 2021 | GBX | 61.1 | 62.7 | 57.2 | 60.9 | 60.9 | -0.6 (-0.98%) | 2,788,249 |
| 3 Feb 2021 | GBX | 63.3 | 64 | 61.1 | 61.5 | 61.5 | -0.5 (-0.81%) | 925,612 |
| 2 Feb 2021 | GBX | 61.2 | 64.3 | 61.2 | 62 | 62 | -0.2 (-0.32%) | 1,899,274 |
| 1 Feb 2021 | GBX | 61.1 | 65.73 | 60.1 | 62.2 | 62.2 | +0.2 (+0.32%) | 2,995,188 |
| 29 Jan 2021 | GBX | 61 | 63.2 | 61 | 62 | 62 | -0.3 (-0.48%) | 1,174,297 |
| 28 Jan 2021 | GBX | 62 | 62.8 | 61.25 | 62.3 | 62.3 | +0.3 (+0.48%) | 3,238,486 |
