| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 62.1 | 64.7 | 61.3 | 62 | 62 | -0.9 (-1.43%) | 2,446,965 |
| 26 Jan 2021 | GBX | 61.7 | 64.8 | 61.1 | 62.9 | 62.9 | +0.9 (+1.45%) | 1,096,645 |
| 25 Jan 2021 | GBX | 63 | 63.6 | 61.4 | 62 | 62 | 0.0 (0.0%) | 2,267,945 |
| 22 Jan 2021 | GBX | 63 | 65.9 | 61.3 | 62 | 62 | -2 (-3.13%) | 1,988,316 |
| 21 Jan 2021 | GBX | 61.2 | 64.5 | 61.2 | 64 | 64 | +1.9 (+3.06%) | 1,454,432 |
| 20 Jan 2021 | GBX | 65.6 | 65.6 | 61.5 | 62.1 | 62.1 | -0.6 (-0.96%) | 2,608,109 |
| 19 Jan 2021 | GBX | 65.8 | 66.45 | 61.7 | 62.7 | 62.7 | -3.3 (-5%) | 9,957,044 |
| 18 Jan 2021 | GBX | 64 | 68.6733 | 62.6746 | 66 | 66 | +2.5 (+3.94%) | 3,180,746 |
| 15 Jan 2021 | GBX | 71 | 72.7 | 61.7 | 63.5 | 63.5 | -10.7 (-14.42%) | 14,114,976 |
| 14 Jan 2021 | GBX | 77.5 | 78.4 | 71.6015 | 74.2 | 74.2 | -3.3 (-4.26%) | 3,109,260 |
| 13 Jan 2021 | GBX | 80.7 | 81.6 | 74.1 | 77.5 | 77.5 | -2.4 (-3.00%) | 3,023,267 |
| 12 Jan 2021 | GBX | 73.3 | 79.9 | 71.4 | 79.9 | 79.9 | +7.3 (+10.06%) | 3,622,471 |
| 11 Jan 2021 | GBX | 72 | 79.28 | 70.1 | 72.6 | 72.6 | +1.2 (+1.68%) | 3,392,649 |
| 8 Jan 2021 | GBX | 66 | 72 | 63.3 | 71.4 | 71.4 | +5.4 (+8.18%) | 3,342,209 |
| 7 Jan 2021 | GBX | 63.9 | 66 | 60.6 | 66 | 66 | +3.5 (+5.60%) | 3,391,918 |
| 6 Jan 2021 | GBX | 62.4 | 65.9 | 60.0709 | 62.5 | 62.5 | +1.4 (+2.29%) | 1,433,261 |
| 5 Jan 2021 | GBX | 59.6 | 61.8 | 57.3 | 61.1 | 61.1 | +2.4 (+4.09%) | 1,065,339 |
| 4 Jan 2021 | GBX | 63 | 63 | 58 | 58.7 | 58.7 | -1.5 (-2.49%) | 2,457,511 |
| 31 Dec 2020 | GBX | 63 | 63 | 59.6 | 60.2 | 60.2 | -0.4 (-0.66%) | 623,520 |
| 30 Dec 2020 | GBX | 61.8 | 61.8 | 59.9 | 60.6 | 60.6 | -0.2 (-0.33%) | 2,277,642 |
| 29 Dec 2020 | GBX | 64.2 | 67.2 | 59.4 | 60.8 | 60.8 | -0.6 (-0.98%) | 2,650,668 |
| 24 Dec 2020 | GBX | 60 | 64 | 58.3 | 61.4 | 61.4 | +0.7 (+1.15%) | 2,674,178 |
| 23 Dec 2020 | GBX | 57.3 | 66.6 | 57.1 | 60.7 | 60.7 | +2.5 (+4.30%) | 9,725,937 |
| 22 Dec 2020 | GBX | 59.4 | 59.4 | 55.8 | 58.2 | 58.2 | -1.1 (-1.85%) | 5,084,422 |
| 21 Dec 2020 | GBX | 59 | 64 | 56.4 | 59.3 | 59.3 | -0.7 (-1.17%) | 2,139,454 |
| 18 Dec 2020 | GBX | 62.9 | 63 | 58.5 | 60 | 60 | -1.4 (-2.28%) | 2,166,145 |
| 17 Dec 2020 | GBX | 64.3 | 64.3 | 60.4 | 61.4 | 61.4 | +0.2 (+0.33%) | 451,576 |
| 16 Dec 2020 | GBX | 63.5 | 64.4 | 60.7 | 61.2 | 61.2 | -1.1 (-1.77%) | 881,353 |
| 15 Dec 2020 | GBX | 58.4 | 63.4 | 58.4 | 62.3 | 62.3 | +1.8 (+2.98%) | 975,794 |
| 14 Dec 2020 | GBX | 58.3 | 63.6 | 52.2182 | 60.5 | 60.5 | +2.5 (+4.31%) | 2,852,196 |
