| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 60.5 | 60.5 | 57.7 | 58 | 58 | -1.4 (-2.36%) | 1,122,097 |
| 10 Dec 2020 | GBX | 60 | 63.7 | 58.532 | 59.4 | 59.4 | -3.5 (-5.56%) | 2,210,126 |
| 9 Dec 2020 | GBX | 59.5 | 64.0605 | 59.5 | 62.9 | 62.9 | +0.8 (+1.29%) | 1,470,763 |
| 8 Dec 2020 | GBX | 62.6 | 62.7164 | 59.5 | 62.1 | 62.1 | +2.1 (+3.50%) | 2,418,824 |
| 7 Dec 2020 | GBX | 60.7 | 62.6 | 58.3 | 60 | 60 | -0.4 (-0.66%) | 3,034,504 |
| 4 Dec 2020 | GBX | 65 | 66.9944 | 60.4 | 60.4 | 60.4 | -2.6 (-4.13%) | 1,959,497 |
| 3 Dec 2020 | GBX | 65.3 | 69.9 | 62.7 | 63 | 63 | -5 (-7.35%) | 3,454,697 |
| 2 Dec 2020 | GBX | 62 | 68.3329 | 58.385 | 68 | 68 | +7.7 (+12.77%) | 3,612,980 |
| 1 Dec 2020 | GBX | 61 | 61.7 | 58.5116 | 60.3 | 60.3 | +0.7 (+1.17%) | 1,613,399 |
| 30 Nov 2020 | GBX | 59.3 | 61.1 | 57.1709 | 59.6 | 59.6 | -1 (-1.65%) | 1,460,663 |
| 27 Nov 2020 | GBX | 57 | 60.6 | 57 | 60.6 | 60.6 | +2 (+3.41%) | 1,156,366 |
| 26 Nov 2020 | GBX | 59.4 | 59.8 | 57.25 | 58.6 | 58.6 | 0.0 (0.0%) | 1,010,051 |
| 25 Nov 2020 | GBX | 58.8 | 61.3 | 57.5273 | 58.6 | 58.6 | +0.1 (+0.17%) | 2,099,036 |
| 24 Nov 2020 | GBX | 60 | 62.0548 | 57.5518 | 58.5 | 58.5 | -1.4 (-2.34%) | 2,311,632 |
| 23 Nov 2020 | GBX | 58 | 63.9 | 57 | 59.9 | 59.9 | +3.4 (+6.02%) | 4,262,418 |
| 20 Nov 2020 | GBX | 57 | 59 | 55.9 | 56.5 | 56.5 | -0.3 (-0.53%) | 373,478 |
| 19 Nov 2020 | GBX | 55.6 | 57.7 | 55.3 | 56.8 | 56.8 | +0.3 (+0.53%) | 271,909 |
| 18 Nov 2020 | GBX | 57.7 | 58.6 | 56 | 56.5 | 56.5 | -1.2 (-2.08%) | 615,025 |
| 17 Nov 2020 | GBX | 58.2 | 60.6 | 56.4 | 57.7 | 57.7 | -0.9 (-1.54%) | 1,615,533 |
| 16 Nov 2020 | GBX | 57 | 59 | 54.3862 | 58.6 | 58.6 | +1.3 (+2.27%) | 2,722,744 |
| 13 Nov 2020 | GBX | 55.9 | 58.52 | 54.3 | 57.3 | 57.3 | +1.6 (+2.87%) | 1,610,829 |
| 12 Nov 2020 | GBX | 50.6 | 55.7 | 49.475 | 55.7 | 55.7 | +3 (+5.69%) | 2,135,753 |
| 11 Nov 2020 | GBX | 52 | 53.5 | 49.052 | 52.7 | 52.7 | +1.1 (+2.13%) | 1,971,263 |
| 10 Nov 2020 | GBX | 51.2 | 53.8 | 50.83 | 51.6 | 51.6 | +0.2 (+0.39%) | 2,829,780 |
| 9 Nov 2020 | GBX | 55.5 | 55.8 | 50.02 | 51.4 | 51.4 | -3.2 (-5.86%) | 6,590,041 |
| 6 Nov 2020 | GBX | 54.6 | 57 | 53.5 | 54.6 | 54.6 | -0.7 (-1.27%) | 3,165,841 |
| 5 Nov 2020 | GBX | 64.5 | 64.8 | 49 | 55.3 | 55.3 | -3.7 (-6.27%) | 12,288,347 |
| 4 Nov 2020 | GBX | 56.1 | 62.202 | 56.1 | 59 | 59 | +0.5 (+0.85%) | 1,645,181 |
| 3 Nov 2020 | GBX | 56.9 | 59.9 | 53.9 | 58.5 | 58.5 | +2.9 (+5.22%) | 580,654 |
| 2 Nov 2020 | GBX | 54.3 | 57.2 | 52.4551 | 55.6 | 55.6 | -1.6 (-2.80%) | 1,113,050 |
