| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 55 | 57.7 | 51.1 | 57.2 | 57.2 | +4.1 (+7.72%) | 1,217,678 |
| 29 Oct 2020 | GBX | 57.3 | 57.3 | 53.1 | 53.1 | 53.1 | -2.6 (-4.67%) | 1,407,629 |
| 28 Oct 2020 | GBX | 62.5 | 63.094 | 52.6 | 55.7 | 55.7 | -6.8 (-10.88%) | 2,289,957 |
| 27 Oct 2020 | GBX | 64.9 | 66 | 60.54 | 62.5 | 62.5 | -2.4 (-3.70%) | 993,351 |
| 26 Oct 2020 | GBX | 59 | 66.6 | 57.694 | 64.9 | 64.9 | +5.9 (+10.00%) | 2,967,961 |
| 23 Oct 2020 | GBX | 54.9 | 59 | 53.8 | 59 | 59 | +5.1 (+9.46%) | 2,172,751 |
| 22 Oct 2020 | GBX | 52.8 | 54.9 | 51.3 | 53.9 | 53.9 | +1.1 (+2.08%) | 760,071 |
| 21 Oct 2020 | GBX | 52.4 | 54 | 51.0762 | 52.8 | 52.8 | +0.5 (+0.96%) | 361,472 |
| 20 Oct 2020 | GBX | 51 | 53.9 | 50.35 | 52.3 | 52.3 | -1.2 (-2.24%) | 584,725 |
| 19 Oct 2020 | GBX | 52.1 | 54.2 | 51.6 | 53.5 | 53.5 | 0.0 (0.0%) | 451,457 |
| 16 Oct 2020 | GBX | 54.7 | 54.9 | 51 | 53.5 | 53.5 | +1.3 (+2.49%) | 404,376 |
| 15 Oct 2020 | GBX | 53.2 | 54.8 | 51.1 | 52.2 | 52.2 | -2.8 (-5.09%) | 675,525 |
| 14 Oct 2020 | GBX | 52.2 | 55.1 | 51.4222 | 55 | 55 | +3 (+5.77%) | 657,813 |
| 13 Oct 2020 | GBX | 52.1 | 54.653 | 51.1 | 52 | 52 | +0.3 (+0.58%) | 628,664 |
| 12 Oct 2020 | GBX | 55 | 56.5162 | 51.5951 | 51.7 | 51.7 | -3.4 (-6.17%) | 1,186,714 |
| 9 Oct 2020 | GBX | 56 | 56.4 | 53.8 | 55.1 | 55.1 | +0.8 (+1.47%) | 963,669 |
| 8 Oct 2020 | GBX | 53.2 | 55.5 | 52.7 | 54.3 | 54.3 | +1 (+1.88%) | 813,370 |
| 7 Oct 2020 | GBX | 54.7 | 54.7 | 52.5 | 53.3 | 53.3 | +0.1 (+0.19%) | 275,269 |
| 6 Oct 2020 | GBX | 51.9 | 55.5 | 51.562 | 53.2 | 53.2 | -0.8 (-1.48%) | 1,449,693 |
| 5 Oct 2020 | GBX | 49.1 | 55.5 | 49.1 | 54 | 54 | +3.4 (+6.72%) | 947,833 |
| 2 Oct 2020 | GBX | 52.1 | 53.9 | 48.35 | 50.6 | 50.6 | -2 (-3.80%) | 2,987,286 |
| 1 Oct 2020 | GBX | 52 | 56.1866 | 52 | 52.6 | 52.6 | -1.4 (-2.59%) | 780,910 |
| 30 Sep 2020 | GBX | 51.9 | 56.9 | 51.1 | 54 | 54 | +3.5 (+6.93%) | 4,112,986 |
| 29 Sep 2020 | GBX | 46.95 | 50.5 | 46.85 | 50.5 | 50.5 | +2.8 (+5.87%) | 1,073,358 |
| 28 Sep 2020 | GBX | 45.35 | 47.75 | 45.35 | 47.7 | 47.7 | +1.8 (+3.92%) | 989,084 |
| 25 Sep 2020 | GBX | 46.05 | 48.95 | 44.9466 | 45.9 | 45.9 | -0.75 (-1.61%) | 861,242 |
| 24 Sep 2020 | GBX | 48 | 49.3455 | 46.65 | 46.65 | 46.65 | -2.35 (-4.80%) | 441,150 |
| 23 Sep 2020 | GBX | 48.95 | 50 | 46.05 | 49 | 49 | +2 (+4.26%) | 1,360,638 |
| 22 Sep 2020 | GBX | 45.4 | 49.35 | 41.77 | 47 | 47 | +2.85 (+6.46%) | 2,684,080 |
| 21 Sep 2020 | GBX | 53.1 | 54.4137 | 44.05 | 44.15 | 44.15 | -8.95 (-16.85%) | 3,778,501 |
