| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 56.9 | 57 | 53.1 | 53.1 | 53.1 | -3.8 (-6.68%) | 4,475,159 |
| 17 Sep 2020 | GBX | 55.5 | 56.9 | 54.2 | 56.9 | 56.9 | +0.3 (+0.53%) | 396,376 |
| 16 Sep 2020 | GBX | 53.8 | 57 | 53.8 | 56.6 | 56.6 | +2.1 (+3.85%) | 697,792 |
| 15 Sep 2020 | GBX | 51.6 | 55 | 50.7 | 54.5 | 54.5 | +2.4 (+4.61%) | 1,412,607 |
| 14 Sep 2020 | GBX | 51.9 | 53 | 48 | 52.1 | 52.1 | -0.6 (-1.14%) | 1,435,020 |
| 11 Sep 2020 | GBX | 52.7 | 53.5654 | 51.7 | 52.7 | 52.7 | +0.2 (+0.38%) | 384,375 |
| 10 Sep 2020 | GBX | 53.4 | 54.8 | 50.1 | 52.5 | 52.5 | +0.5 (+0.96%) | 889,868 |
| 9 Sep 2020 | GBX | 54.4 | 56.1 | 51.7 | 52 | 52 | -3 (-5.45%) | 2,258,358 |
| 8 Sep 2020 | GBX | 55.2 | 55.8 | 53.3 | 55 | 55 | -0.6 (-1.08%) | 833,479 |
| 7 Sep 2020 | GBX | 56 | 56.6088 | 54 | 55.6 | 55.6 | +1.3 (+2.39%) | 439,726 |
| 4 Sep 2020 | GBX | 55.9 | 58 | 54 | 54.3 | 54.3 | -1.6 (-2.86%) | 1,694,646 |
| 3 Sep 2020 | GBX | 53.8 | 59.3 | 53.2 | 55.9 | 55.9 | +0.5 (+0.90%) | 1,899,276 |
| 2 Sep 2020 | GBX | 50.8 | 55.9 | 50.8 | 55.4 | 55.4 | +2.8 (+5.32%) | 927,725 |
| 1 Sep 2020 | GBX | 55.5 | 57.5 | 50.992 | 52.6 | 52.6 | -2.3 (-4.19%) | 1,756,652 |
| 28 Aug 2020 | GBX | 58.8 | 59.5 | 54.1 | 54.9 | 54.9 | -3.6 (-6.15%) | 2,200,386 |
| 27 Aug 2020 | GBX | 50 | 59.7 | 49.32 | 58.5 | 58.5 | +8.5 (+17%) | 3,521,985 |
| 26 Aug 2020 | GBX | 50.7 | 53.5 | 48.05 | 50 | 50 | -0.5 (-0.99%) | 2,013,232 |
| 25 Aug 2020 | GBX | 52.3 | 54 | 50.19 | 50.5 | 50.5 | -3 (-5.61%) | 1,807,722 |
| 24 Aug 2020 | GBX | 58.2 | 58.9172 | 52.1 | 53.5 | 53.5 | -2.9 (-5.14%) | 1,614,274 |
| 21 Aug 2020 | GBX | 58 | 61.66 | 55.2 | 56.4 | 56.4 | -0.7 (-1.23%) | 1,220,811 |
| 20 Aug 2020 | GBX | 56.4 | 63.8492 | 54 | 57.1 | 57.1 | -0.1 (-0.17%) | 3,304,107 |
| 19 Aug 2020 | GBX | 64.1 | 66.6062 | 54.8884 | 57.2 | 57.2 | -6.3 (-9.92%) | 5,468,639 |
| 18 Aug 2020 | GBX | 60 | 66.1 | 57.8 | 63.5 | 63.5 | +3.5 (+5.83%) | 5,262,499 |
| 17 Aug 2020 | GBX | 52.9 | 63 | 52.5 | 60 | 60 | +8 (+15.38%) | 9,349,563 |
| 14 Aug 2020 | GBX | 51 | 53.6 | 47.1 | 52 | 52 | +2.5 (+5.05%) | 2,955,784 |
| 13 Aug 2020 | GBX | 45 | 51 | 43.85 | 49.5 | 49.5 | +4.75 (+10.61%) | 4,838,580 |
| 12 Aug 2020 | GBX | 43 | 47 | 40.75 | 44.75 | 44.75 | +2.25 (+5.29%) | 3,700,125 |
| 11 Aug 2020 | GBX | 38.9 | 43 | 37.957 | 42.5 | 42.5 | +4.5 (+11.84%) | 6,976,512 |
| 10 Aug 2020 | GBX | 37.35 | 38.9747 | 36.772 | 38 | 38 | +1 (+2.70%) | 1,020,208 |
| 7 Aug 2020 | GBX | 36.8 | 38.85 | 36.05 | 37 | 37 | +0.05 (+0.14%) | 1,231,127 |
