| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 34.95 | 36.95 | 34.1432 | 36.95 | 36.95 | +2.6 (+7.57%) | 707,763 |
| 5 Aug 2020 | GBX | 32 | 35.795 | 32 | 34.35 | 34.35 | +0.85 (+2.54%) | 2,120,136 |
| 4 Aug 2020 | GBX | 33.25 | 34.8155 | 32.2932 | 33.5 | 33.5 | -0.1 (-0.30%) | 916,662 |
| 3 Aug 2020 | GBX | 34.35 | 35 | 32.15 | 33.6 | 33.6 | +0.25 (+0.75%) | 1,453,218 |
| 31 Jul 2020 | GBX | 35 | 35 | 33.2104 | 33.35 | 33.35 | -1.1 (-3.19%) | 747,085 |
| 30 Jul 2020 | GBX | 37.15 | 37.65 | 33.7 | 34.45 | 34.45 | -2.75 (-7.39%) | 1,476,326 |
| 29 Jul 2020 | GBX | 38.15 | 39.55 | 36.4242 | 37.2 | 37.2 | -1.3 (-3.38%) | 920,922 |
| 28 Jul 2020 | GBX | 36.9 | 39.0775 | 36.462 | 38.5 | 38.5 | +2.4 (+6.65%) | 1,187,920 |
| 27 Jul 2020 | GBX | 38.05 | 39.6 | 35.1 | 36.1 | 36.1 | -2.9 (-7.44%) | 1,422,938 |
| 24 Jul 2020 | GBX | 40 | 40.4 | 38.7 | 39 | 39 | -1.1 (-2.74%) | 1,723,279 |
| 23 Jul 2020 | GBX | 41 | 41.9 | 39.3 | 40.1 | 40.1 | -0.2 (-0.50%) | 999,154 |
| 22 Jul 2020 | GBX | 41 | 41.15 | 38.5 | 40.3 | 40.3 | -1.25 (-3.01%) | 1,351,766 |
| 21 Jul 2020 | GBX | 38.5 | 43.2 | 36.169 | 41.55 | 41.55 | +3.65 (+9.63%) | 4,280,252 |
| 20 Jul 2020 | GBX | 35.35 | 38.35 | 34.1 | 37.9 | 37.9 | +2.6 (+7.37%) | 3,099,193 |
| 17 Jul 2020 | GBX | 35.75 | 36.5935 | 35.3 | 35.3 | 35.3 | -0.5 (-1.40%) | 5,806,917 |
| 16 Jul 2020 | GBX | 34.8 | 36.8 | 34.8 | 35.8 | 35.8 | 0.0 (0.0%) | 1,041,206 |
| 15 Jul 2020 | GBX | 35.5 | 36.3232 | 34.55 | 35.8 | 35.8 | +0.4 (+1.13%) | 5,433,995 |
| 14 Jul 2020 | GBX | 35.5 | 36.15 | 35 | 35.4 | 35.4 | +0.1 (+0.28%) | 9,215,249 |
| 13 Jul 2020 | GBX | 35 | 36.15 | 34.85 | 35.3 | 35.3 | +0.3 (+0.86%) | 1,069,061 |
| 10 Jul 2020 | GBX | 36.9 | 36.9 | 34.397 | 35 | 35 | -0.35 (-0.99%) | 1,386,052 |
| 9 Jul 2020 | GBX | 35 | 36.5 | 33.3 | 35.35 | 35.35 | -0.15 (-0.42%) | 1,682,314 |
| 8 Jul 2020 | GBX | 34.65 | 35.85 | 33.35 | 35.5 | 35.5 | +0.7 (+2.01%) | 1,733,253 |
| 7 Jul 2020 | GBX | 35 | 36.9 | 32.85 | 34.8 | 34.8 | -1 (-2.79%) | 2,143,840 |
| 6 Jul 2020 | GBX | 36.95 | 38.0111 | 35.35 | 35.8 | 35.8 | -0.7 (-1.92%) | 950,878 |
| 3 Jul 2020 | GBX | 35.8 | 37.95 | 35.4315 | 36.5 | 36.5 | +1.85 (+5.34%) | 2,279,700 |
| 2 Jul 2020 | GBX | 35.25 | 36.6 | 33.95 | 34.65 | 34.65 | -0.4 (-1.14%) | 2,096,405 |
| 1 Jul 2020 | GBX | 34.9 | 36.95 | 34.4775 | 35.05 | 35.05 | +0.15 (+0.43%) | 1,626,138 |
| 30 Jun 2020 | GBX | 36.5 | 38.25 | 33.6432 | 34.9 | 34.9 | -1.1 (-3.06%) | 2,238,808 |
| 29 Jun 2020 | GBX | 36 | 37.95 | 33.65 | 36 | 36 | -0.5 (-1.37%) | 2,293,889 |
| 26 Jun 2020 | GBX | 41.45 | 41.45 | 36.5 | 36.5 | 36.5 | -3.2 (-8.06%) | 3,748,113 |
