| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 41.4 | 46 | 35 | 39.7 | 39.7 | +0.8 (+2.06%) | 5,869,691 |
| 24 Jun 2020 | GBX | 40.9 | 43.2 | 37.1 | 38.9 | 38.9 | -0.1 (-0.26%) | 4,104,052 |
| 23 Jun 2020 | GBX | 40 | 41.95 | 38.65 | 39 | 39 | +0.45 (+1.17%) | 2,814,698 |
| 22 Jun 2020 | GBX | 35.5 | 39.8 | 35.47 | 38.55 | 38.55 | +2.4 (+6.64%) | 3,300,295 |
| 19 Jun 2020 | GBX | 35 | 37.5 | 35 | 36.15 | 36.15 | +1.95 (+5.70%) | 10,557,392 |
| 18 Jun 2020 | GBX | 36.25 | 37.95 | 33.8 | 34.2 | 34.2 | -1.3 (-3.66%) | 2,183,452 |
| 17 Jun 2020 | GBX | 34.9 | 39.9 | 34.9 | 35.5 | 35.5 | -1.8 (-4.83%) | 2,361,514 |
| 16 Jun 2020 | GBX | 33.5 | 38 | 32.55 | 37.3 | 37.3 | +4.55 (+13.89%) | 3,834,116 |
| 15 Jun 2020 | GBX | 35.7 | 35.7 | 31.316 | 32.75 | 32.75 | -3.15 (-8.77%) | 3,898,371 |
| 12 Jun 2020 | GBX | 36 | 42 | 32 | 35.9 | 35.9 | -1.25 (-3.36%) | 8,185,630 |
| 11 Jun 2020 | GBX | 42.5 | 43.05 | 34.55 | 37.15 | 37.15 | -5.85 (-13.60%) | 4,634,774 |
| 10 Jun 2020 | GBX | 43 | 48.8 | 40.5 | 43 | 43 | 0.0 (0.0%) | 5,960,376 |
| 9 Jun 2020 | GBX | 38.65 | 48.95 | 37 | 43 | 43 | +3 (+7.50%) | 12,360,278 |
| 8 Jun 2020 | GBX | 30 | 43.9 | 29.8265 | 40 | 40 | +11.15 (+38.65%) | 14,845,475 |
| 5 Jun 2020 | GBX | 22.9 | 31.7 | 22.4 | 28.85 | 28.85 | +6.1 (+26.81%) | 15,225,438 |
| 4 Jun 2020 | GBX | 23.2 | 23.2 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,055,508 |
| 3 Jun 2020 | GBX | 22.75 | 23.25 | 22.05 | 23 | 23 | +0.25 (+1.10%) | 2,567,820 |
| 2 Jun 2020 | GBX | 23.45 | 23.55 | 22.5294 | 22.75 | 22.75 | -0.2 (-0.87%) | 1,509,352 |
| 1 Jun 2020 | GBX | 23.4 | 23.45 | 22.05 | 22.95 | 22.95 | +0.95 (+4.32%) | 938,995 |
| 29 May 2020 | GBX | 22.95 | 23.95 | 21.05 | 22 | 22 | -1 (-4.35%) | 5,560,867 |
| 28 May 2020 | GBX | 23 | 23.6 | 22.1591 | 23 | 23 | +0.5 (+2.22%) | 1,246,972 |
| 27 May 2020 | GBX | 22.8 | 23.45 | 21.8885 | 22.5 | 22.5 | -0.25 (-1.10%) | 3,503,972 |
| 26 May 2020 | GBX | 22.95 | 23.6 | 21.9 | 22.75 | 22.75 | +0.9 (+4.12%) | 2,996,018 |
| 22 May 2020 | GBX | 23.15 | 23.45 | 21.4654 | 21.85 | 21.85 | -0.7 (-3.10%) | 3,178,028 |
| 21 May 2020 | GBX | 23.8 | 24.652 | 21.65 | 22.55 | 22.55 | -0.8 (-3.43%) | 1,836,962 |
| 20 May 2020 | GBX | 24.95 | 26.6849 | 21.62 | 23.35 | 23.35 | +0.25 (+1.08%) | 4,954,580 |
| 19 May 2020 | GBX | 20.35 | 24.85 | 19.8929 | 23.1 | 23.1 | +4.3 (+22.87%) | 10,270,583 |
| 18 May 2020 | GBX | 19 | 19 | 18.04 | 18.8 | 18.8 | +0.42 (+2.29%) | 1,750,371 |
| 15 May 2020 | GBX | 17.52 | 19.8211 | 17.48 | 18.38 | 18.38 | +0.3 (+1.66%) | 1,550,793 |
| 14 May 2020 | GBX | 19.8 | 20.1359 | 17.02 | 18.08 | 18.08 | -0.76 (-4.03%) | 1,192,557 |
