| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 19 | 19.9499 | 18.186 | 18.84 | 18.84 | -0.86 (-4.37%) | 1,069,491 |
| 12 May 2020 | GBX | 19.56 | 20.7962 | 19.297 | 19.7 | 19.7 | -0.3 (-1.50%) | 1,149,388 |
| 11 May 2020 | GBX | 23 | 23 | 19.58 | 20 | 20 | -2.65 (-11.70%) | 4,083,482 |
| 7 May 2020 | GBX | 23.75 | 24.7517 | 22.089 | 22.65 | 22.65 | -0.45 (-1.95%) | 1,185,710 |
| 6 May 2020 | GBX | 24 | 24.8 | 22.5 | 23.1 | 23.1 | -0.85 (-3.55%) | 631,025 |
| 5 May 2020 | GBX | 24.1 | 25.9 | 22.5 | 23.95 | 23.95 | +0.3 (+1.27%) | 1,121,339 |
| 4 May 2020 | GBX | 23.3 | 25.55 | 22.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 1,028,719 |
| 1 May 2020 | GBX | 25 | 25.45 | 23.3 | 24 | 24 | -0.55 (-2.24%) | 1,213,828 |
| 30 Apr 2020 | GBX | 28.2 | 30 | 22.098 | 24.55 | 24.55 | -3.35 (-12.01%) | 4,902,834 |
| 29 Apr 2020 | GBX | 25.5 | 30 | 24.519 | 27.9 | 27.9 | +2.4 (+9.41%) | 7,355,743 |
| 28 Apr 2020 | GBX | 21.85 | 25.5 | 21.5 | 25.5 | 25.5 | +4.85 (+23.49%) | 2,689,828 |
| 27 Apr 2020 | GBX | 20.65 | 22.7763 | 19.02 | 20.65 | 20.65 | +0.65 (+3.25%) | 2,433,861 |
| 24 Apr 2020 | GBX | 19.2 | 20.1 | 17.414 | 20 | 20 | +0.2 (+1.01%) | 1,470,450 |
| 23 Apr 2020 | GBX | 15.76 | 20.1 | 15.76 | 19.8 | 19.8 | +3.56 (+21.92%) | 1,671,463 |
| 22 Apr 2020 | GBX | 15.88 | 17.04 | 15.0178 | 16.24 | 16.24 | +0.82 (+5.32%) | 935,107 |
| 21 Apr 2020 | GBX | 17.5 | 17.64 | 14.8 | 15.42 | 15.42 | -0.78 (-4.81%) | 1,341,950 |
| 20 Apr 2020 | GBX | 17.1 | 17.518 | 16 | 16.2 | 16.2 | -0.12 (-0.74%) | 3,014,254 |
| 17 Apr 2020 | GBX | 17.5 | 18.99 | 14.8479 | 16.32 | 16.32 | -0.6 (-3.55%) | 1,766,753 |
| 16 Apr 2020 | GBX | 17.48 | 18.5 | 16.02 | 16.92 | 16.92 | +0.14 (+0.83%) | 2,731,500 |
| 15 Apr 2020 | GBX | 19.6 | 20.3075 | 16.3 | 16.78 | 16.78 | -1.34 (-7.40%) | 1,626,491 |
| 14 Apr 2020 | GBX | 19.72 | 22.5844 | 18 | 18.12 | 18.12 | -0.26 (-1.41%) | 3,726,680 |
| 9 Apr 2020 | GBX | 20 | 20 | 18 | 18.38 | 18.38 | -0.62 (-3.26%) | 1,782,560 |
| 8 Apr 2020 | GBX | 19.6 | 23 | 18.1914 | 19 | 19 | -0.1 (-0.52%) | 3,897,782 |
| 7 Apr 2020 | GBX | 15.8 | 26.3039 | 13.159 | 19.1 | 19.1 | +4.36 (+29.58%) | 12,233,876 |
| 6 Apr 2020 | GBX | 10.56 | 14.74 | 10.04 | 14.74 | 14.74 | +4.7 (+46.81%) | 4,776,753 |
| 3 Apr 2020 | GBX | 13.04 | 14.0628 | 10.02 | 10.04 | 10.04 | -2.6 (-20.57%) | 4,888,204 |
| 2 Apr 2020 | GBX | 13.02 | 13.6334 | 12.5 | 12.64 | 12.64 | -1.36 (-9.71%) | 795,514 |
| 1 Apr 2020 | GBX | 15.14 | 15.6272 | 12.9158 | 14 | 14 | -0.7 (-4.76%) | 745,761 |
| 31 Mar 2020 | GBX | 14.85 | 16.1915 | 14.1857 | 14.7 | 14.7 | +0.3 (+2.08%) | 903,353 |
| 30 Mar 2020 | GBX | 15.33 | 17 | 13.8519 | 14.4 | 14.4 | -0.2 (-1.37%) | 2,273,707 |
