| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 18.45 | 19.4254 | 14.5664 | 14.6 | 14.6 | -3.3 (-18.44%) | 1,369,390 |
| 26 Mar 2020 | GBX | 18.61 | 19.99 | 17.77 | 17.9 | 17.9 | -0.7 (-3.76%) | 400,768 |
| 25 Mar 2020 | GBX | 19 | 20.44 | 16.58 | 18.6 | 18.6 | +2.1 (+12.73%) | 1,209,859 |
| 24 Mar 2020 | GBX | 19 | 21.62 | 15.32 | 16.5 | 16.5 | -2.3 (-12.23%) | 1,311,882 |
| 23 Mar 2020 | GBX | 24.26 | 25.9794 | 16.39 | 18.8 | 18.8 | -7.94 (-29.69%) | 970,196 |
| 20 Mar 2020 | GBX | 25 | 31.576 | 22.3112 | 26.74 | 26.74 | +2.74 (+11.42%) | 1,033,293 |
| 19 Mar 2020 | GBX | 24 | 25.14 | 22.6423 | 24 | 24 | -0.74 (-2.99%) | 968,162 |
| 18 Mar 2020 | GBX | 27 | 27 | 22.851 | 24.74 | 24.74 | -2.14 (-7.96%) | 984,987 |
| 17 Mar 2020 | GBX | 29.04 | 29.88 | 24.92 | 26.88 | 26.88 | -3.02 (-10.10%) | 740,550 |
| 16 Mar 2020 | GBX | 37.22 | 38.98 | 29 | 29.9 | 29.9 | -8.86 (-22.86%) | 717,287 |
| 13 Mar 2020 | GBX | 38.78 | 44.9 | 38 | 38.76 | 38.76 | -0.78 (-1.97%) | 379,041 |
| 12 Mar 2020 | GBX | 39.2 | 42.48 | 36.22 | 39.54 | 39.54 | -3.34 (-7.79%) | 1,101,251 |
| 11 Mar 2020 | GBX | 45.74 | 45.74 | 41.58 | 42.88 | 42.88 | -1.12 (-2.55%) | 290,476 |
| 10 Mar 2020 | GBX | 42.72 | 46.8865 | 42.6123 | 44 | 44 | -0.04 (-0.09%) | 336,363 |
| 9 Mar 2020 | GBX | 49.52 | 50.2253 | 43 | 44.04 | 44.04 | -4.46 (-9.20%) | 518,211 |
| 6 Mar 2020 | GBX | 53.05 | 53.05 | 46.58 | 48.5 | 48.5 | -1.65 (-3.29%) | 382,073 |
| 5 Mar 2020 | GBX | 57.8 | 58.65 | 50 | 50.15 | 50.15 | -4.35 (-7.98%) | 563,294 |
| 4 Mar 2020 | GBX | 55 | 56.9656 | 53.824 | 54.5 | 54.5 | -2.35 (-4.13%) | 241,253 |
| 3 Mar 2020 | GBX | 60 | 60 | 55.95 | 56.85 | 56.85 | -0.2 (-0.35%) | 496,059 |
| 2 Mar 2020 | GBX | 58.95 | 60.65 | 56.4178 | 57.05 | 57.05 | -0.45 (-0.78%) | 431,401 |
| 28 Feb 2020 | GBX | 61.4 | 64.0723 | 53.35 | 57.5 | 57.5 | -3.1 (-5.12%) | 962,424 |
| 27 Feb 2020 | GBX | 67.65 | 69.0822 | 58.65 | 60.6 | 60.6 | -3.75 (-5.83%) | 1,918,038 |
| 26 Feb 2020 | GBX | 66 | 69 | 63.15 | 64.35 | 64.35 | -1.65 (-2.50%) | 314,690 |
| 25 Feb 2020 | GBX | 67.35 | 71.9 | 66 | 66 | 66 | -3.2 (-4.62%) | 258,290 |
| 24 Feb 2020 | GBX | 66.05 | 71.85 | 66.05 | 69.2 | 69.2 | -0.7 (-1.00%) | 314,566 |
| 21 Feb 2020 | GBX | 70.1 | 71.35 | 68.1 | 69.9 | 69.9 | +1.05 (+1.53%) | 532,894 |
| 20 Feb 2020 | GBX | 72.15 | 72.691 | 67.7 | 68.85 | 68.85 | -0.65 (-0.94%) | 215,878 |
| 19 Feb 2020 | GBX | 69.5 | 69.669 | 68 | 69.5 | 69.5 | 0.0 (0.0%) | 436,243 |
| 18 Feb 2020 | GBX | 69.65 | 71.5 | 68.1679 | 69.5 | 69.5 | -1.5 (-2.11%) | 213,268 |
| 17 Feb 2020 | GBX | 73.85 | 73.85 | 70 | 71 | 71 | -1 (-1.39%) | 354,251 |
