| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 17.35 | 18.1 | 16.75 | 17.675 | 17.675 | -0.325 (-1.81%) | 88,741 |
| 16 Feb 2024 | GBX | 17 | 18 | 16.75 | 18 | 18 | +0.7 (+4.05%) | 346,243 |
| 15 Feb 2024 | GBX | 17.95 | 17.95 | 16.6588 | 17.3 | 17.3 | +0.325 (+1.91%) | 119,615 |
| 14 Feb 2024 | GBX | 17.05 | 18.15 | 16.5767 | 16.975 | 16.975 | +0.15 (+0.89%) | 81,885 |
| 13 Feb 2024 | GBX | 17.1 | 17.1 | 16.4075 | 16.825 | 16.825 | -0.075 (-0.44%) | 100,502 |
| 12 Feb 2024 | GBX | 17 | 17.2 | 16.4 | 16.9 | 16.9 | -0.425 (-2.45%) | 584,552 |
| 9 Feb 2024 | GBX | 16.963 | 17.75 | 16.9 | 17.325 | 17.325 | -0.475 (-2.67%) | 47,332 |
| 8 Feb 2024 | GBX | 17 | 17.8 | 16.9 | 17.8 | 17.8 | +0.375 (+2.15%) | 118,399 |
| 7 Feb 2024 | GBX | 16.85 | 17.845 | 16.85 | 17.425 | 17.425 | +0.575 (+3.41%) | 18,904 |
| 6 Feb 2024 | GBX | 16.85 | 17.4343 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 11,232 |
| 5 Feb 2024 | GBX | 17 | 17.95 | 16.85 | 16.85 | 16.85 | -1.05 (-5.87%) | 116,338 |
| 2 Feb 2024 | GBX | 16.85 | 17.95 | 16.85 | 17.9 | 17.9 | -0.05 (-0.28%) | 18,292 |
| 1 Feb 2024 | GBX | 18 | 18 | 16.85 | 17.95 | 17.95 | 0.0 (0.0%) | 19,128 |
| 31 Jan 2024 | GBX | 16.9 | 18 | 16.9 | 17.95 | 17.95 | +0.325 (+1.84%) | 118,190 |
| 30 Jan 2024 | GBX | 17.9662 | 17.9662 | 16.9015 | 17.625 | 17.625 | +0.625 (+3.68%) | 46,370 |
| 29 Jan 2024 | GBX | 17.319 | 18.165 | 16.05 | 17 | 17 | -0.35 (-2.02%) | 14,281 |
| 26 Jan 2024 | GBX | 16.5 | 18.2 | 16.5 | 17.35 | 17.35 | -0.125 (-0.72%) | 48,178 |
| 25 Jan 2024 | GBX | 17 | 18.092 | 16.5725 | 17.475 | 17.475 | -0.5 (-2.78%) | 43,645 |
| 24 Jan 2024 | GBX | 17.05 | 18.4 | 17 | 17.975 | 17.975 | +0.025 (+0.14%) | 172,828 |
| 23 Jan 2024 | GBX | 17.05 | 18.45 | 17.05 | 17.95 | 17.95 | -0.3 (-1.64%) | 67,807 |
| 22 Jan 2024 | GBX | 18.25 | 18.45 | 16.68 | 18.25 | 18.25 | +0.85 (+4.89%) | 31,393 |
| 19 Jan 2024 | GBX | 17.45 | 17.45 | 16.545 | 17.4 | 17.4 | -0.2 (-1.14%) | 143,759 |
| 18 Jan 2024 | GBX | 17.95 | 18.649 | 16.926 | 17.6 | 17.6 | -0.35 (-1.95%) | 481,413 |
| 17 Jan 2024 | GBX | 17.95 | 17.95 | 16.998 | 17.95 | 17.95 | +0.1 (+0.56%) | 77,644 |
| 16 Jan 2024 | GBX | 18 | 18 | 16.55 | 17.85 | 17.85 | -0.15 (-0.83%) | 64,634 |
| 15 Jan 2024 | GBX | 17.95 | 18 | 16.05 | 18 | 18 | +1.2 (+7.14%) | 33,380 |
| 12 Jan 2024 | GBX | 16.8 | 17.95 | 16.465 | 16.8 | 16.8 | -0.75 (-4.27%) | 60,598 |
| 11 Jan 2024 | GBX | 18 | 18 | 16.375 | 17.55 | 17.55 | -0.4 (-2.23%) | 17,220 |
| 10 Jan 2024 | GBX | 17.65 | 17.95 | 16.05 | 17.95 | 17.95 | -0.5 (-2.71%) | 10,978 |
| 9 Jan 2024 | GBX | 17.15 | 19 | 17.15 | 18.45 | 18.45 | +0.8 (+4.53%) | 62,799 |
