| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 70.05 | 75.6 | 70.05 | 72 | 72 | -1 (-1.37%) | 277,375 |
| 13 Feb 2020 | GBX | 70.95 | 73.9 | 70.95 | 73 | 73 | -1 (-1.35%) | 240,806 |
| 12 Feb 2020 | GBX | 75.1 | 75.55 | 71 | 74 | 74 | +2 (+2.78%) | 363,183 |
| 11 Feb 2020 | GBX | 73 | 73.8895 | 70 | 72 | 72 | -1.75 (-2.37%) | 388,256 |
| 10 Feb 2020 | GBX | 73 | 76.01 | 72.5 | 73.75 | 73.75 | -0.85 (-1.14%) | 481,911 |
| 7 Feb 2020 | GBX | 80 | 80 | 71.1372 | 74.6 | 74.6 | -2.3 (-2.99%) | 385,113 |
| 6 Feb 2020 | GBX | 82 | 82 | 75.35 | 76.9 | 76.9 | -3.6 (-4.47%) | 558,527 |
| 5 Feb 2020 | GBX | 82.3 | 82.35 | 74.35 | 80.5 | 80.5 | +1.5 (+1.90%) | 2,094,533 |
| 4 Feb 2020 | GBX | 81.3 | 82.028 | 78.5 | 79 | 79 | +0.45 (+0.57%) | 402,254 |
| 3 Feb 2020 | GBX | 82.5 | 83.65 | 78 | 78.55 | 78.55 | -3.4 (-4.15%) | 563,896 |
| 31 Jan 2020 | GBX | 87 | 87 | 81.95 | 81.95 | 81.95 | -2.2 (-2.61%) | 397,116 |
| 30 Jan 2020 | GBX | 90 | 92 | 84 | 84.15 | 84.15 | -3.35 (-3.83%) | 772,411 |
| 29 Jan 2020 | GBX | 93.4 | 93.4 | 87.25 | 87.5 | 87.5 | -2.8 (-3.10%) | 683,213 |
| 28 Jan 2020 | GBX | 92.5 | 92.53 | 90.25 | 90.3 | 90.3 | +0.3 (+0.33%) | 194,160 |
| 27 Jan 2020 | GBX | 93.65 | 94 | 88.45 | 90 | 90 | -1.55 (-1.69%) | 230,202 |
| 24 Jan 2020 | GBX | 93.9 | 94 | 91.0485 | 91.55 | 91.55 | -1.3 (-1.40%) | 187,754 |
| 23 Jan 2020 | GBX | 96 | 96 | 90.5 | 92.85 | 92.85 | -0.5 (-0.54%) | 228,776 |
| 22 Jan 2020 | GBX | 93.2 | 97.0235 | 88.5 | 93.35 | 93.35 | -2.3 (-2.40%) | 356,648 |
| 21 Jan 2020 | GBX | 99.95 | 103.38 | 95 | 95.65 | 95.65 | -3.65 (-3.68%) | 719,607 |
| 20 Jan 2020 | GBX | 105 | 107.4713 | 99.3 | 99.3 | 99.3 | -8.6 (-7.97%) | 816,791 |
| 17 Jan 2020 | GBX | 110.8 | 110.8 | 101.1 | 107.9 | 107.9 | +1.7 (+1.60%) | 869,172 |
| 16 Jan 2020 | GBX | 115 | 115 | 103.4 | 106.2 | 106.2 | -35.7 (-25.16%) | 3,672,950 |
| 15 Jan 2020 | GBX | 149.7 | 149.7 | 138.988 | 141.9 | 141.9 | -1.1 (-0.77%) | 137,226 |
| 14 Jan 2020 | GBX | 143.6 | 151.7 | 140.9 | 143 | 143 | -0.5 (-0.35%) | 147,515 |
| 13 Jan 2020 | GBX | 152.9 | 152.9 | 142 | 143.5 | 143.5 | -2.1 (-1.44%) | 175,913 |
| 10 Jan 2020 | GBX | 148.9 | 151.5 | 139 | 145.6 | 145.6 | -1.7 (-1.15%) | 144,947 |
| 9 Jan 2020 | GBX | 154.4 | 154.4 | 147.3 | 147.3 | 147.3 | -0.7 (-0.47%) | 171,809 |
| 8 Jan 2020 | GBX | 154 | 154.5 | 146.8838 | 148 | 148 | -4.9 (-3.20%) | 74,677 |
| 7 Jan 2020 | GBX | 153 | 154.8 | 146.568 | 152.9 | 152.9 | +4.2 (+2.82%) | 256,691 |
| 6 Jan 2020 | GBX | 153.4 | 156.6 | 145 | 148.7 | 148.7 | -3.8 (-2.49%) | 161,479 |
