| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 19 | 19 | 17.2992 | 17.65 | 17.65 | -1.3 (-6.86%) | 97,957 |
| 5 Jan 2024 | GBX | 19 | 19 | 17.2919 | 18.95 | 18.95 | 0.0 (0.0%) | 145,920 |
| 4 Jan 2024 | GBX | 18.5 | 18.95 | 17 | 18.95 | 18.95 | +0.45 (+2.43%) | 7,149 |
| 3 Jan 2024 | GBX | 18 | 18.5 | 16 | 18.5 | 18.5 | +1.25 (+7.25%) | 53,515 |
| 2 Jan 2024 | GBX | 17.5 | 17.9991 | 16.05 | 17.25 | 17.25 | +1.75 (+11.29%) | 81,693 |
| 29 Dec 2023 | GBX | 15.5 | 17.5 | 15.5 | 15.5 | 15.5 | -1.95 (-11.17%) | 8,751 |
| 28 Dec 2023 | GBX | 18 | 18 | 16.4 | 17.45 | 17.45 | +0.35 (+2.05%) | 53,538 |
| 27 Dec 2023 | GBX | 16.05 | 18 | 15.05 | 17.1 | 17.1 | -0.9 (-5%) | 41,164 |
| 22 Dec 2023 | GBX | 18 | 18 | 17.2495 | 18 | 18 | +0.475 (+2.71%) | 17,280 |
| 21 Dec 2023 | GBX | 15.75 | 17.7875 | 15.75 | 17.525 | 17.525 | +0.075 (+0.43%) | 105,438 |
| 20 Dec 2023 | GBX | 17.8 | 17.8 | 16.1 | 17.45 | 17.45 | +0.45 (+2.65%) | 210,095 |
| 19 Dec 2023 | GBX | 18 | 18 | 15.55 | 17 | 17 | -1 (-5.56%) | 215,022 |
| 18 Dec 2023 | GBX | 18 | 18 | 16.55 | 18 | 18 | +0.05 (+0.28%) | 36,169 |
| 15 Dec 2023 | GBX | 18 | 18 | 16.55 | 17.95 | 17.95 | 0.0 (0.0%) | 20,184 |
| 14 Dec 2023 | GBX | 18 | 18 | 16.2 | 17.95 | 17.95 | +0.05 (+0.28%) | 34,334 |
| 13 Dec 2023 | GBX | 18 | 18 | 16.704 | 17.9 | 17.9 | +0.1 (+0.56%) | 17,411 |
| 12 Dec 2023 | GBX | 18 | 18 | 16.2 | 17.8 | 17.8 | -0.2 (-1.11%) | 282,953 |
| 11 Dec 2023 | GBX | 17.95 | 18 | 16.65 | 18 | 18 | +0.15 (+0.84%) | 85,937 |
| 8 Dec 2023 | GBX | 19 | 19 | 16.5 | 17.85 | 17.85 | -1.1 (-5.80%) | 58,860 |
| 7 Dec 2023 | GBX | 19 | 19 | 16.5 | 18.95 | 18.95 | -0.05 (-0.26%) | 58,159 |
| 6 Dec 2023 | GBX | 18.55 | 19 | 16.65 | 19 | 19 | +1.3 (+7.34%) | 36,727 |
| 5 Dec 2023 | GBX | 18 | 18 | 16.55 | 17.7 | 17.7 | -0.25 (-1.39%) | 135,511 |
| 4 Dec 2023 | GBX | 17.5 | 17.95 | 16 | 17.95 | 17.95 | +0.6 (+3.46%) | 236,871 |
| 1 Dec 2023 | GBX | 17 | 17.45 | 16.46 | 17.35 | 17.35 | +0.35 (+2.06%) | 217,700 |
| 30 Nov 2023 | GBX | 17 | 17 | 16 | 17 | 17 | +0.5 (+3.03%) | 66,458 |
| 29 Nov 2023 | GBX | 16.7 | 17.95 | 15.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 117,241 |
| 28 Nov 2023 | GBX | 15.5 | 17.845 | 15.5 | 17.2 | 17.2 | +0.1 (+0.58%) | 72,139 |
| 27 Nov 2023 | GBX | 16.75 | 18.166 | 16.6 | 17.1 | 17.1 | -0.45 (-2.56%) | 74,280 |
| 24 Nov 2023 | GBX | 17.5 | 18.45 | 17.5 | 17.55 | 17.55 | -0.175 (-0.99%) | 125,563 |
| 23 Nov 2023 | GBX | 18.45 | 18.45 | 17.255 | 17.725 | 17.725 | +0.225 (+1.29%) | 591,606 |
