| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 17.5 | 18.45 | 17.5 | 17.55 | 17.55 | -0.175 (-0.99%) | 125,563 |
| 23 Nov 2023 | GBX | 18.45 | 18.45 | 17.255 | 17.725 | 17.725 | +0.225 (+1.29%) | 591,606 |
| 22 Nov 2023 | GBX | 18 | 19.15 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 54,196 |
| 21 Nov 2023 | GBX | 17.55 | 19.254 | 17.45 | 17.45 | 17.45 | -0.525 (-2.92%) | 104,010 |
| 20 Nov 2023 | GBX | 17.5 | 19.25 | 17.5 | 17.975 | 17.975 | 0.0 (0.0%) | 59,056 |
| 17 Nov 2023 | GBX | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | -1.025 (-5.39%) | 35,100 |
| 16 Nov 2023 | GBX | 18.9 | 19.8 | 17.55 | 19 | 19 | +1 (+5.56%) | 13,366 |
| 15 Nov 2023 | GBX | 17.5 | 18.5 | 17.5 | 18 | 18 | +0.025 (+0.14%) | 11,638 |
| 14 Nov 2023 | GBX | 17.5 | 18.45 | 17.5 | 17.975 | 17.975 | +0.775 (+4.51%) | 55,460 |
| 13 Nov 2023 | GBX | 17.25 | 19.8 | 17.05 | 17.2 | 17.2 | -0.8 (-4.44%) | 149,314 |
| 10 Nov 2023 | GBX | 18 | 18.9 | 17.7 | 18 | 18 | -1 (-5.26%) | 111,305 |
| 9 Nov 2023 | GBX | 18.95 | 19 | 17.433 | 19 | 19 | 0.0 (0.0%) | 91,372 |
| 8 Nov 2023 | GBX | 19 | 19 | 17.39 | 19 | 19 | +1 (+5.56%) | 16,227 |
| 7 Nov 2023 | GBX | 19 | 19 | 17.5 | 18 | 18 | -1 (-5.26%) | 302,138 |
| 6 Nov 2023 | GBX | 19 | 19 | 17.7245 | 19 | 19 | 0.0 (0.0%) | 212,811 |
| 3 Nov 2023 | GBX | 19.3 | 19.3 | 17.75 | 19 | 19 | +0.5 (+2.70%) | 146,833 |
| 2 Nov 2023 | GBX | 17.7 | 19.3 | 17.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 322,124 |
| 1 Nov 2023 | GBX | 18.1 | 18.2 | 17.65 | 18.1 | 18.1 | -0.85 (-4.49%) | 260,699 |
| 31 Oct 2023 | GBX | 19 | 19 | 17.55 | 18.95 | 18.95 | +0.475 (+2.57%) | 16,452 |
| 30 Oct 2023 | GBX | 17.862 | 19.5 | 17.862 | 18.475 | 18.475 | -0.825 (-4.27%) | 40,582 |
| 27 Oct 2023 | GBX | 19.5 | 19.5 | 17.6 | 19.3 | 19.3 | +0.35 (+1.85%) | 381,177 |
| 26 Oct 2023 | GBX | 19 | 19 | 17.55 | 18.95 | 18.95 | -0.35 (-1.81%) | 35,611 |
| 25 Oct 2023 | GBX | 19.35 | 19.45 | 17.55 | 19.3 | 19.3 | +0.3 (+1.58%) | 107,754 |
| 24 Oct 2023 | GBX | 17.5 | 19.5 | 17.5 | 19 | 19 | +0.175 (+0.93%) | 39,650 |
| 23 Oct 2023 | GBX | 18.35 | 19.5 | 18.3 | 18.825 | 18.825 | -0.525 (-2.71%) | 38,879 |
| 20 Oct 2023 | GBX | 19.35 | 19.35 | 18 | 19.35 | 19.35 | -0.15 (-0.77%) | 23,147 |
| 19 Oct 2023 | GBX | 19.5 | 19.5 | 18 | 19.5 | 19.5 | +0.5 (+2.63%) | 16,601 |
| 18 Oct 2023 | GBX | 19.3 | 19.5 | 18.05 | 19 | 19 | -0.25 (-1.30%) | 33,896 |
| 17 Oct 2023 | GBX | 19.45 | 19.45 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 233,084 |
| 16 Oct 2023 | GBX | 19.7 | 19.7 | 19 | 19.2 | 19.2 | -0.925 (-4.60%) | 77,617 |
