| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 18.55 | 20.4 | 18.55 | 20.125 | 20.125 | +0.35 (+1.77%) | 198,699 |
| 12 Oct 2023 | GBX | 20.4 | 20.4 | 18.75 | 19.775 | 19.775 | -0.225 (-1.13%) | 773,886 |
| 11 Oct 2023 | GBX | 19.5 | 20.3 | 18.498 | 20 | 20 | -0.25 (-1.23%) | 241,005 |
| 10 Oct 2023 | GBX | 19.7 | 20.9 | 19.2 | 20.25 | 20.25 | +0.3 (+1.50%) | 182,406 |
| 9 Oct 2023 | GBX | 19.5 | 20.5 | 19.462 | 19.95 | 19.95 | +0.45 (+2.31%) | 358,620 |
| 6 Oct 2023 | GBX | 19.5 | 20 | 19.05 | 19.5 | 19.5 | -0.3 (-1.52%) | 84,779 |
| 5 Oct 2023 | GBX | 19.25 | 19.811 | 19.2 | 19.8 | 19.8 | -0.175 (-0.88%) | 97,917 |
| 4 Oct 2023 | GBX | 21.5 | 21.5 | 19.75 | 19.975 | 19.975 | -0.025 (-0.13%) | 1,873 |
| 3 Oct 2023 | GBX | 20.5 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 1,016,416 |
| 2 Oct 2023 | GBX | 20.6 | 21.4 | 20.54 | 21 | 21 | +0.5 (+2.44%) | 19,218 |
| 29 Sep 2023 | GBX | 20.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 63,936 |
| 28 Sep 2023 | GBX | 20.6 | 21.45 | 20.6 | 20.6 | 20.6 | -0.25 (-1.20%) | 37,252 |
| 27 Sep 2023 | GBX | 20.756 | 20.85 | 20.724 | 20.85 | 20.85 | -0.25 (-1.18%) | 23,262 |
| 26 Sep 2023 | GBX | 21.1 | 21.3 | 20.928 | 21.1 | 21.1 | -0.15 (-0.71%) | 51,764 |
| 25 Sep 2023 | GBX | 21.1 | 21.8 | 20.6 | 21.25 | 21.25 | -0.15 (-0.70%) | 330,138 |
| 22 Sep 2023 | GBX | 21 | 21.4 | 20.8 | 21.4 | 21.4 | +0.2 (+0.94%) | 420,281 |
| 21 Sep 2023 | GBX | 20.8 | 21.83 | 20.5 | 21.2 | 21.2 | +0.05 (+0.24%) | 49,281 |
| 20 Sep 2023 | GBX | 20.8 | 21.265 | 20.8 | 21.15 | 21.15 | 0.0 (0.0%) | 96,817 |
| 19 Sep 2023 | GBX | 20.8 | 21.5 | 20.8 | 21.15 | 21.15 | +0.55 (+2.67%) | 47,636 |
| 18 Sep 2023 | GBX | 21 | 21.276 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 498,899 |
| 15 Sep 2023 | GBX | 21 | 21.76 | 20.478 | 21 | 21 | -0.8 (-3.67%) | 213,264 |
| 14 Sep 2023 | GBX | 21.1 | 21.8 | 21.1 | 21.8 | 21.8 | -0.15 (-0.68%) | 20,857 |
| 13 Sep 2023 | GBX | 21.1 | 21.95 | 21 | 21.95 | 21.95 | +0.95 (+4.52%) | 35,560 |
| 12 Sep 2023 | GBX | 21 | 21.9 | 21 | 21 | 21 | -1.1 (-4.98%) | 8,201 |
| 11 Sep 2023 | GBX | 21.8 | 22.7 | 21.0527 | 22.1 | 22.1 | +0.3 (+1.38%) | 49,615 |
| 8 Sep 2023 | GBX | 22 | 22.776 | 21.544 | 21.8 | 21.8 | -1 (-4.39%) | 136,512 |
| 7 Sep 2023 | GBX | 22.3 | 23.468 | 21.6586 | 22.8 | 22.8 | +1.1 (+5.07%) | 249,070 |
| 6 Sep 2023 | GBX | 21 | 22.4 | 21 | 21.7 | 21.7 | 0.0 (0.0%) | 3,631 |
| 5 Sep 2023 | GBX | 21 | 22.33 | 20.6241 | 21.7 | 21.7 | 0.0 (0.0%) | 100,247 |
| 4 Sep 2023 | GBX | 22 | 22.5 | 21.042 | 21.7 | 21.7 | -0.8 (-3.56%) | 35,129 |
