| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 21 | 22.33 | 20.6241 | 21.7 | 21.7 | 0.0 (0.0%) | 100,247 |
| 4 Sep 2023 | GBX | 22 | 22.5 | 21.042 | 21.7 | 21.7 | -0.8 (-3.56%) | 35,129 |
| 1 Sep 2023 | GBX | 21 | 22.5 | 21 | 22.5 | 22.5 | +1.1 (+5.14%) | 24,895 |
| 31 Aug 2023 | GBX | 21 | 21.8 | 21 | 21.4 | 21.4 | +0.05 (+0.23%) | 70,955 |
| 30 Aug 2023 | GBX | 21.9 | 22.5 | 21.2754 | 21.35 | 21.35 | -0.05 (-0.23%) | 122,628 |
| 29 Aug 2023 | GBX | 21.5 | 23 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 262,253 |
| 25 Aug 2023 | GBX | 21.1 | 21.931 | 21.1 | 21.1 | 21.1 | -0.5 (-2.31%) | 20,300 |
| 24 Aug 2023 | GBX | 21.6 | 22.9 | 21 | 21.6 | 21.6 | -0.2 (-0.92%) | 134,670 |
| 23 Aug 2023 | GBX | 20.247 | 22.086 | 20.1349 | 21.8 | 21.8 | +0.45 (+2.11%) | 58,364 |
| 22 Aug 2023 | GBX | 21 | 22.33 | 20.847 | 21.35 | 21.35 | -0.1 (-0.47%) | 142,442 |
| 21 Aug 2023 | GBX | 21.675 | 21.675 | 21.234 | 21.45 | 21.45 | 0.0 (0.0%) | 29,825 |
| 18 Aug 2023 | GBX | 21.293 | 21.855 | 21.293 | 21.45 | 21.45 | -0.15 (-0.69%) | 53,257 |
| 17 Aug 2023 | GBX | 22 | 22.304 | 21.3 | 21.6 | 21.6 | -0.95 (-4.21%) | 80,239 |
| 16 Aug 2023 | GBX | 22.6 | 23.82 | 22.2 | 22.55 | 22.55 | -0.5 (-2.17%) | 190,172 |
| 15 Aug 2023 | GBX | 22.3 | 23.8 | 22 | 23.05 | 23.05 | 0.0 (0.0%) | 76,609 |
| 14 Aug 2023 | GBX | 22.4 | 23.05 | 22.4 | 23.05 | 23.05 | -0.75 (-3.15%) | 41,814 |
| 11 Aug 2023 | GBX | 23.9 | 23.9 | 22.3 | 23.8 | 23.8 | +0.6 (+2.59%) | 87,663 |
| 10 Aug 2023 | GBX | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 43,954 |
| 9 Aug 2023 | GBX | 23 | 23.4 | 22.4 | 23.1 | 23.1 | +0.1 (+0.43%) | 249,663 |
| 8 Aug 2023 | GBX | 22.3 | 23 | 22 | 23 | 23 | -0.3 (-1.29%) | 137,524 |
| 7 Aug 2023 | GBX | 22.3 | 23.9 | 22.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 4,162,495 |
| 4 Aug 2023 | GBX | 23 | 23 | 22.4 | 23 | 23 | +0.35 (+1.55%) | 121,737 |
| 3 Aug 2023 | GBX | 22.4 | 22.9 | 22.3 | 22.65 | 22.65 | -0.5 (-2.16%) | 95,233 |
| 2 Aug 2023 | GBX | 22.5 | 23.6 | 22 | 23.15 | 23.15 | +0.95 (+4.28%) | 1,215,862 |
| 1 Aug 2023 | GBX | 22.5 | 24.4 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 58,334 |
| 31 Jul 2023 | GBX | 23 | 23.7 | 22.5 | 23 | 23 | -0.75 (-3.16%) | 193,019 |
| 28 Jul 2023 | GBX | 23.375 | 24.5 | 23.125 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,340,960 |
| 27 Jul 2023 | GBX | 23.8 | 24 | 23 | 24 | 24 | +0.9 (+3.90%) | 370,616 |
| 26 Jul 2023 | GBX | 22.6 | 24.1242 | 22.5 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,882,379 |
| 25 Jul 2023 | GBX | 23 | 23.996 | 22.513 | 23 | 23 | -0.3 (-1.29%) | 2,467,274 |
