| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 23.4 | 24.5 | 23.27 | 23.3 | 23.3 | -0.4 (-1.69%) | 106,696 |
| 21 Jul 2023 | GBX | 24.4 | 24.4 | 23.34 | 23.7 | 23.7 | -0.4 (-1.66%) | 836,526 |
| 20 Jul 2023 | GBX | 24.3 | 24.3 | 23.1 | 24.1 | 24.1 | +0.25 (+1.05%) | 604,468 |
| 19 Jul 2023 | GBX | 23.75 | 24.4 | 23.3 | 23.85 | 23.85 | -0.95 (-3.83%) | 383,996 |
| 18 Jul 2023 | GBX | 23.5 | 24.9 | 23 | 24.8 | 24.8 | +1.3 (+5.53%) | 171,666 |
| 17 Jul 2023 | GBX | 24.9 | 24.9 | 23 | 23.5 | 23.5 | -0.1 (-0.42%) | 434,450 |
| 14 Jul 2023 | GBX | 23.5 | 24.4 | 22.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,861,699 |
| 13 Jul 2023 | GBX | 23.1 | 24 | 22.76 | 24 | 24 | +0.25 (+1.05%) | 1,844,715 |
| 12 Jul 2023 | GBX | 23.3 | 24.9 | 23.3 | 23.75 | 23.75 | -1.15 (-4.62%) | 853,881 |
| 11 Jul 2023 | GBX | 23.7 | 24.9 | 22.102 | 24.9 | 24.9 | +1.85 (+8.03%) | 2,311,148 |
| 10 Jul 2023 | GBX | 22.4 | 23.7 | 22.4 | 23.05 | 23.05 | 0.0 (0.0%) | 42,170 |
| 7 Jul 2023 | GBX | 22.4 | 23.28 | 22.156 | 23.05 | 23.05 | -0.1 (-0.43%) | 33,405 |
| 6 Jul 2023 | GBX | 22 | 23.1677 | 21.95 | 23.15 | 23.15 | +1.05 (+4.75%) | 769,802 |
| 5 Jul 2023 | GBX | 23 | 23.845 | 21.2 | 22.1 | 22.1 | -0.8 (-3.49%) | 443,311 |
| 4 Jul 2023 | GBX | 23.1 | 24.62 | 22.0748 | 22.9 | 22.9 | -0.3 (-1.29%) | 403,630 |
| 3 Jul 2023 | GBX | 23.9 | 24.8 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 47,970 |
| 30 Jun 2023 | GBX | 23.2 | 23.7 | 23.2 | 23.35 | 23.35 | +0.15 (+0.65%) | 985,508 |
| 29 Jun 2023 | GBX | 23.2 | 24 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 829,911 |
| 28 Jun 2023 | GBX | 23.2 | 24.5 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 631,363 |
| 27 Jun 2023 | GBX | 23.6 | 25.4 | 23.1 | 23.1 | 23.1 | -0.95 (-3.95%) | 580,756 |
| 26 Jun 2023 | GBX | 23.6 | 24.455 | 23.6 | 24.05 | 24.05 | -0.15 (-0.62%) | 162,045 |
| 23 Jun 2023 | GBX | 24.1 | 24.2 | 23.3 | 24.2 | 24.2 | 0.0 (0.0%) | 128,140 |
| 22 Jun 2023 | GBX | 24 | 24.48 | 23.66 | 24.2 | 24.2 | +0.4 (+1.68%) | 394,222 |
| 21 Jun 2023 | GBX | 24.1 | 24.508 | 23.6 | 23.8 | 23.8 | +0.1 (+0.42%) | 414,768 |
| 20 Jun 2023 | GBX | 23.9 | 24.42 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 111,713 |
| 19 Jun 2023 | GBX | 23.3 | 24.7 | 23.3 | 23.75 | 23.75 | -0.35 (-1.45%) | 179,256 |
| 16 Jun 2023 | GBX | 23.7 | 24.1 | 23.3 | 24.1 | 24.1 | +0.4 (+1.69%) | 346,305 |
| 15 Jun 2023 | GBX | 23.9 | 24.1 | 23.3 | 23.7 | 23.7 | -0.55 (-2.27%) | 497,167 |
| 14 Jun 2023 | GBX | 23.9 | 24.9 | 23.3 | 24.25 | 24.25 | +0.25 (+1.04%) | 216,660 |
| 13 Jun 2023 | GBX | 23.2 | 24.4 | 23.2 | 24 | 24 | +0.2 (+0.84%) | 380,399 |
