BARLOWORLD LTD Recent Share Price (LSE:BWO)

LSE:BWO - Barloworld Ltd BARLOWORLD LTD
Sector: Industrials, Industry: Trading Companies & Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
5 Jul 2018	GBX	590	590	590	590	590	2,893
29 May 2018	GBX	590	590	590	590	590	35,113
10 May 2018	GBX	590	590	590	590	590	4,174
9 May 2018	GBX	590	590	590	590	590	50,937
8 May 2018	GBX	590	590	590	590	590	50,937
3 Jan 2018	GBX	590	590	590	590	590	13,420
2 Jan 2018	GBX	590	590	590	590	590	6,004
29 Dec 2017	GBX	590	590	590	590	590	6,004
21 Dec 2017	GBX	590	590	590	590	590	4,530
18 Dec 2017	GBX	590	590	590	590	590	456
15 Dec 2017	GBX	590	590	590	590	590	4,647
22 Nov 2017	GBX	590	590	590	590	590	441
15 Nov 2017	GBX	590	590	590	590	590	600
24 Oct 2017	GBX	590	590	590	590	590	13,433
17 Oct 2017	GBX	590	590	590	590	590	3
11 Oct 2017	GBX	590	590	590	590	590	9,268
28 Sep 2017	GBX	590	590	590	590	590	1,269
20 Sep 2017	GBX	590	590	590	590	590	82,000
15 Aug 2017	GBX	590	590	590	590	590	27,899
30 Jun 2017	GBX	590	590	590	590	590	142
27 Jun 2017	GBX	590	590	590	590	590	1,976
13 Jun 2017	GBX	590	710.2552	590	590	590	21,794
17 May 2017	GBX	590	660.886	590	590	590	307
8 May 2017	GBX	590	671.8916	590	590	590	1,537
31 Mar 2017	GBX	590	742.6437	590	590	590	58,907
24 Mar 2017	GBX	590	804.124	590	590	590	34,257
23 Mar 2017	GBX	590	800.9973	590	590	590	200,000
20 Mar 2017	GBX	590	803.7017	590	590	590	14,907
17 Mar 2017	GBX	590	800.6067	590	590	590	740
24 Feb 2017	GBX	590	718.0187	590	590	590	137,996