BARLOWORLD LTD Recent Share Price (LSE:BWO)

LSE:BWO - Barloworld Ltd BARLOWORLD LTD
Sector: Industrials, Industry: Trading Companies & Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
3 Jan 2017	GBX	693.5215	693.5215	590	590	590	142
20 Dec 2016	GBX	671.9193	671.9193	590	590	590	483
13 Dec 2016	GBX	666.616	666.616	590	590	590	303,187
30 Nov 2016	GBX	612.0706	612.0706	590	590	590	10,284
28 Nov 2016	GBX	589.5988	590	589.5988	590	590	7,402
1 Nov 2016	GBX	521.1265	590	521.1265	590	590	1,903
27 Oct 2016	GBX	506.8202	590	506.8202	590	590	1,647
26 Oct 2016	GBX	518.4918	590	518.4918	590	590	237
25 Oct 2016	GBX	518.2529	590	518.2529	590	590	1,277
21 Oct 2016	GBX	514.3656	590	514.3656	590	590	144
17 Oct 2016	GBX	483.7057	590	483.7057	590	590	1,915
13 Oct 2016	GBX	487.7709	590	487.7709	590	590	1,725
7 Oct 2016	GBX	489.6728	590	489.6728	590	590	3,250
4 Oct 2016	GBX	498.2801	590	498.2801	590	590	489
28 Sep 2016	GBX	483.8463	590	483.8463	590	590	464
23 Sep 2016	GBX	506.1683	590	506.1683	590	590	2,574
22 Sep 2016	GBX	506.5009	590	506.5009	590	590	1,946
20 Sep 2016	GBX	467.3164	590	467.3164	590	590	1,013
8 Aug 2016	GBX	458.2678	590	458.2678	590	590	520
5 Aug 2016	GBX	457.327	590	457.327	590	590	2,189
1 Aug 2016	GBX	451.7936	590	451.7936	590	590	2,873
24 Feb 2016	GBX	301.9651	590	301.9651	590	590	10,000
28 Jan 2016	GBX	290.3974	590	290.3974	590	590	11,600
21 Jan 2016	GBX	240.2209	590	240.2209	590	590	3,327
14 Jan 2016	GBX	242.426	590	242.426	590	590	3,045
6 Jan 2016	GBX	252.9098	590	252.9098	590	590	48,783
18 Sep 2015	GBX	409.6442	590	409.6442	590	590	6,334
4 Sep 2015	GBX	405.888	590	405.888	590	590	5,210
28 Aug 2015	GBX	424.5679	590	424.5679	590	590	4,881
6 Aug 2015	GBX	450.6402	590	450.6402	590	590	215

First
1
2
3
4
5
Last

Unicorn Response |