| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | GBX | 503.3235 | 590 | 503.3235 | 590 | 590 | 0.0 (0.0%) | 1,460 |
| 13 May 2015 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 6 May 2015 | GBX | 532.3803 | 590 | 532.3803 | 590 | 590 | 0.0 (0.0%) | 6,300 |
| 24 Apr 2015 | GBX | 513.5612 | 590 | 513.5612 | 590 | 590 | 0.0 (0.0%) | 6,300 |
| 21 Apr 2015 | GBX | 514.0658 | 590 | 514.0658 | 590 | 590 | 0.0 (0.0%) | 15,000 |
| 17 Apr 2015 | GBX | 511.5956 | 590 | 511.5956 | 590 | 590 | 0.0 (0.0%) | 15,000 |
| 10 Apr 2015 | GBX | 515.2008 | 590 | 515.2008 | 590 | 590 | 0.0 (0.0%) | 10,000 |
| 9 Apr 2015 | GBX | 506.2744 | 590 | 506.2744 | 590 | 590 | 0.0 (0.0%) | 10,000 |
| 8 Apr 2015 | GBX | 512.6849 | 590 | 512.6849 | 590 | 590 | 0.0 (0.0%) | 10,000 |
| 30 Mar 2015 | GBX | 505.0262 | 590 | 505.0262 | 590 | 590 | 0.0 (0.0%) | 5,140 |
| 26 Feb 2015 | GBX | 511.9816 | 590 | 511.9816 | 590 | 590 | 0.0 (0.0%) | 393 |
| 16 Feb 2015 | GBX | 503.1659 | 590 | 503.1659 | 590 | 590 | 0.0 (0.0%) | 998 |
| 19 Jan 2015 | GBX | 590 | 590 | 501.6752 | 590 | 590 | 0.0 (0.0%) | 136 |
| 16 Jan 2015 | GBX | 590 | 590 | 522.8003 | 590 | 590 | 0.0 (0.0%) | 390 |
| 15 Jan 2015 | GBX | 590 | 590 | 531.0979 | 590 | 590 | 0.0 (0.0%) | 371 |
| 14 Jan 2015 | GBX | 590 | 590 | 537.6226 | 590 | 590 | 0.0 (0.0%) | 2,450 |
| 9 Jan 2015 | GBX | 557.7272 | 590 | 557.7272 | 590 | 590 | 0.0 (0.0%) | 3,811 |
| 8 Jan 2015 | GBX | 590 | 590 | 554.3893 | 590 | 590 | 0.0 (0.0%) | 2,100 |
| 5 Jan 2015 | GBX | 590 | 590 | 526.1547 | 590 | 590 | 0.0 (0.0%) | 6,282 |
| 2 Jan 2015 | GBX | 590 | 590 | 548.5119 | 590 | 590 | 0.0 (0.0%) | 1,517 |
| 31 Dec 2014 | GBX | 590 | 590 | 536.7498 | 590 | 590 | 0.0 (0.0%) | 4,417 |
| 30 Dec 2014 | GBX | 590 | 590 | 545.6131 | 590 | 590 | 0.0 (0.0%) | 14,469 |
| 29 Dec 2014 | GBX | 590 | 590 | 542.2523 | 590 | 590 | 0.0 (0.0%) | 359 |
| 24 Dec 2014 | GBX | 590 | 590 | 537.5973 | 590 | 590 | +49.615 (+9.18%) | 5,658 |
| 23 Dec 2014 | GBX | 541.1349 | 541.1349 | 540.3849 | 540.3849 | 540.3849 | -49.615 (-8.41%) | 20,828 |
| 22 Dec 2014 | GBX | 540.6479 | 590 | 539.4384 | 590 | 590 | 0.0 (0.0%) | 37,192 |
| 19 Dec 2014 | GBX | 590 | 590 | 536.8787 | 590 | 590 | 0.0 (0.0%) | 1,212 |
| 18 Dec 2014 | GBX | 590 | 590 | 529.6868 | 590 | 590 | 0.0 (0.0%) | 3,760 |
| 15 Dec 2014 | GBX | 590 | 590 | 521.9006 | 590 | 590 | 0.0 (0.0%) | 1,056 |
| 12 Dec 2014 | GBX | 590 | 590 | 524.2099 | 590 | 590 | 0.0 (0.0%) | 187 |
