| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | GBX | 590 | 590 | 558.8269 | 590 | 590 | 0.0 (0.0%) | 218 |
| 12 Aug 2014 | GBX | 590 | 590 | 570.8076 | 590 | 590 | 0.0 (0.0%) | 1,380 |
| 6 Aug 2014 | GBX | 590 | 590 | 556.2632 | 590 | 590 | 0.0 (0.0%) | 195 |
| 31 Jul 2014 | GBX | 590 | 590 | 564.7566 | 590 | 590 | 0.0 (0.0%) | 3,512 |
| 21 Jul 2014 | GBX | 590 | 590 | 560.6529 | 590 | 590 | 0.0 (0.0%) | 583 |
| 18 Jun 2014 | GBX | 590 | 590 | 559.7332 | 590 | 590 | 0.0 (0.0%) | 3,897 |
| 9 Apr 2014 | GBX | 590 | 650.5439 | 590 | 590 | 590 | 0.0 (0.0%) | 934 |
| 3 Feb 2014 | GBX | 590 | 590 | 568.0179 | 590 | 590 | 0.0 (0.0%) | 1,900 |
| 24 Jan 2014 | GBX | 590 | 590 | 575.7001 | 590 | 590 | 0.0 (0.0%) | 2,031 |
| 20 Dec 2013 | GBX | 590 | 590 | 563.6233 | 590 | 590 | 0.0 (0.0%) | 2,530 |
| 18 Dec 2013 | GBX | 590 | 590 | 559.6868 | 590 | 590 | 0.0 (0.0%) | 1 |
| 13 Dec 2013 | GBX | 590 | 590 | 525.5056 | 590 | 590 | 0.0 (0.0%) | 1,726 |
| 26 Nov 2013 | GBX | 590 | 595.9977 | 590 | 590 | 590 | 0.0 (0.0%) | 1,011 |
| 21 Nov 2013 | GBX | 590 | 603.9587 | 590 | 590 | 590 | 0.0 (0.0%) | 575 |
| 8 Nov 2013 | GBX | 590 | 590 | 583.8259 | 590 | 590 | 0.0 (0.0%) | 558 |
| 25 Oct 2013 | GBX | 590 | 590 | 574.2873 | 590 | 590 | 0.0 (0.0%) | 1,881 |
| 16 Sep 2013 | GBX | 590 | 597.3785 | 590 | 590 | 590 | 0.0 (0.0%) | 972 |
| 24 Jul 2013 | GBX | 590 | 590 | 555.4477 | 590 | 590 | 0.0 (0.0%) | 279 |
| 3 Jul 2013 | GBX | 590 | 590 | 553.0459 | 590 | 590 | 0.0 (0.0%) | 42,943 |
| 2 Jul 2013 | GBX | 590 | 590 | 561.4905 | 590 | 590 | 0.0 (0.0%) | 94 |
| 7 May 2013 | GBX | 590 | 713.1312 | 590 | 590 | 590 | 0.0 (0.0%) | 364 |
| 18 Apr 2013 | GBX | 590 | 657.8118 | 590 | 590 | 590 | 0.0 (0.0%) | 2,146 |
| 4 Apr 2013 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | GBX | 590 | 672.291 | 590 | 590 | 590 | 0.0 (0.0%) | 1,586 |
| 28 Feb 2013 | GBX | 590 | 687.7814 | 590 | 590 | 590 | 0.0 (0.0%) | 1,063 |
| 31 Dec 2012 | GBX | 590 | 642.3371 | 590 | 590 | 590 | 0.0 (0.0%) | 7,087 |
| 30 Nov 2012 | GBX | 590 | 590 | 517.2326 | 590 | 590 | 0.0 (0.0%) | 1,175 |
| 31 Jul 2012 | GBX | 590 | 648.1683 | 590 | 590 | 590 | 0.0 (0.0%) | 1,007 |
| 3 Apr 2012 | GBX | 590 | 819.4249 | 590 | 590 | 590 | 0.0 (0.0%) | 11,954 |
| 2 Apr 2012 | GBX | 590 | 817.5939 | 590 | 590 | 590 | 0.0 (0.0%) | 2,270 |
