Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 2,893 |
29 May 2018 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 35,113 |
10 May 2018 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 4,174 |
9 May 2018 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 50,937 |
8 May 2018 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 50,937 |
3 Jan 2018 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 13,420 |
2 Jan 2018 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 6,004 |
29 Dec 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 6,004 |
21 Dec 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 4,530 |
18 Dec 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 456 |
15 Dec 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 4,647 |
22 Nov 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 441 |
15 Nov 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 600 |
24 Oct 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 13,433 |
17 Oct 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 3 |
11 Oct 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 9,268 |
28 Sep 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,269 |
20 Sep 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 82,000 |
15 Aug 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 27,899 |
30 Jun 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 142 |
27 Jun 2017 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 1,976 |
13 Jun 2017 | GBX | 590 | 710.2552 | 590 | 590 | 590 | 0.0 (0.0%) | 21,794 |
17 May 2017 | GBX | 590 | 660.886 | 590 | 590 | 590 | 0.0 (0.0%) | 307 |
8 May 2017 | GBX | 590 | 671.8916 | 590 | 590 | 590 | 0.0 (0.0%) | 1,537 |
31 Mar 2017 | GBX | 590 | 742.6437 | 590 | 590 | 590 | 0.0 (0.0%) | 58,907 |
24 Mar 2017 | GBX | 590 | 804.124 | 590 | 590 | 590 | 0.0 (0.0%) | 34,257 |
23 Mar 2017 | GBX | 590 | 800.9973 | 590 | 590 | 590 | 0.0 (0.0%) | 200,000 |
20 Mar 2017 | GBX | 590 | 803.7017 | 590 | 590 | 590 | 0.0 (0.0%) | 14,907 |
17 Mar 2017 | GBX | 590 | 800.6067 | 590 | 590 | 590 | 0.0 (0.0%) | 740 |
24 Feb 2017 | GBX | 590 | 718.0187 | 590 | 590 | 590 | 0.0 (0.0%) | 137,996 |