Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
128.4 |
128.4 |
125 |
128 |
128 |
0.0 (0.0%)
|
12,241 |
| 27 Jun 2024 |
GBX |
128.4 |
128.4 |
128 |
128 |
128 |
0.0 (0.0%)
|
5,714 |
| 26 Jun 2024 |
GBX |
128.5 |
128.64 |
125 |
128 |
128 |
0.0 (0.0%)
|
24,447 |
| 25 Jun 2024 |
GBX |
128 |
128.64 |
128 |
128 |
128 |
0.0 (0.0%)
|
1,193 |
| 24 Jun 2024 |
GBX |
128 |
128.64 |
125 |
128 |
128 |
0.0 (0.0%)
|
4,495 |
| 21 Jun 2024 |
GBX |
128.5 |
128.67 |
128 |
128 |
128 |
0.0 (0.0%)
|
2,393 |
| 20 Jun 2024 |
GBX |
128.5 |
128.7 |
128 |
128 |
128 |
0.0 (0.0%)
|
3,250 |
| 19 Jun 2024 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
GBX |
128 |
128.75 |
128 |
128 |
128 |
0.0 (0.0%)
|
16,000 |
| 17 Jun 2024 |
GBX |
128.5 |
128.8 |
128 |
128 |
128 |
0.0 (0.0%)
|
13,917 |
| 14 Jun 2024 |
GBX |
128 |
128.8 |
128 |
128 |
128 |
0.0 (0.0%)
|
151 |
| 13 Jun 2024 |
GBX |
128 |
128.98 |
125 |
128 |
128 |
0.0 (0.0%)
|
14,535 |
| 12 Jun 2024 |
GBX |
128 |
128.98 |
128 |
128 |
128 |
+1 (+0.79%)
|
1,000 |
| 11 Jun 2024 |
GBX |
127 |
127 |
126 |
127 |
127 |
-1.5 (-1.17%)
|
4,600 |
| 10 Jun 2024 |
GBX |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 7 Jun 2024 |
GBX |
128.5 |
128.5 |
126.4 |
128.5 |
128.5 |
0.0 (0.0%)
|
11,543 |
| 6 Jun 2024 |
GBX |
128.5 |
128.5 |
127 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
46,015 |
| 5 Jun 2024 |
GBX |
129 |
129 |
126 |
129 |
129 |
0.0 (0.0%)
|
2,682 |
| 4 Jun 2024 |
GBX |
129 |
129 |
127.399 |
129 |
129 |
0.0 (0.0%)
|
669 |
| 3 Jun 2024 |
GBX |
129 |
129 |
127.5 |
129 |
129 |
0.0 (0.0%)
|
1,415 |
| 31 May 2024 |
GBX |
129 |
129 |
127.5 |
129 |
129 |
0.0 (0.0%)
|
74 |
| 30 May 2024 |
GBX |
129 |
129 |
126 |
129 |
129 |
0.0 (0.0%)
|
5,000 |
| 29 May 2024 |
GBX |
129 |
129 |
127.67 |
129 |
129 |
0.0 (0.0%)
|
1,945 |
| 28 May 2024 |
GBX |
129 |
129 |
126.12 |
129 |
129 |
0.0 (0.0%)
|
13,216 |
| 24 May 2024 |
GBX |
129 |
129 |
126.2501 |
129 |
129 |
-0.5 (-0.39%)
|
36,242 |
| 23 May 2024 |
GBX |
129.5 |
129.5 |
128.25 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
5,112 |
| 22 May 2024 |
GBX |
130 |
130 |
128.6999 |
130 |
130 |
0.0 (0.0%)
|
9,206 |
| 21 May 2024 |
GBX |
130 |
130 |
128.6999 |
130 |
130 |
0.0 (0.0%)
|
7,827 |
| 20 May 2024 |
GBX |
129.5 |
130 |
128.7 |
130 |
130 |
0.0 (0.0%)
|
10,167 |
| 17 May 2024 |
GBX |
130 |
130 |
128.7 |
130 |
130 |
0.0 (0.0%)
|
100 |
