Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2012 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
2,176 |
| 3 Apr 2012 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
35 |
| 2 Apr 2012 |
GBX |
137 |
138 |
137 |
137 |
137 |
0.0 (0.0%)
|
7,730 |
| 30 Mar 2012 |
GBX |
135 |
137 |
135 |
137 |
137 |
0.0 (0.0%)
|
13,500 |
| 23 Mar 2012 |
GBX |
137 |
137 |
137 |
137 |
137 |
0.0 (0.0%)
|
170 |
| 22 Mar 2012 |
GBX |
137 |
137 |
137 |
137 |
137 |
+2.95 (+2.20%)
|
1,429 |
| 21 Mar 2012 |
GBX |
134.05 |
134.05 |
134.05 |
134.05 |
134.05 |
-2.95 (-2.15%)
|
1,006 |
| 20 Mar 2012 |
GBX |
137 |
137 |
137 |
137 |
137 |
+2.5 (+1.86%)
|
18,000 |
| 19 Mar 2012 |
GBX |
134.5 |
137 |
134.5 |
134.5 |
134.5 |
+0.1 (+0.07%)
|
5,002 |
| 16 Mar 2012 |
GBX |
134.125 |
135 |
134 |
134.4 |
134.4 |
-1.85 (-1.36%)
|
16,178 |
| 14 Mar 2012 |
GBX |
134.25 |
136.25 |
134.25 |
136.25 |
136.25 |
+2 (+1.49%)
|
9,925 |
| 13 Mar 2012 |
GBX |
134.25 |
135.75 |
134.25 |
134.25 |
134.25 |
-1.75 (-1.29%)
|
12,641 |
| 12 Mar 2012 |
GBX |
136 |
136 |
136 |
136 |
136 |
+0.5 (+0.37%)
|
5,000 |
| 8 Mar 2012 |
GBX |
134.75 |
135.5 |
134.75 |
135.5 |
135.5 |
+2.75 (+2.07%)
|
31,000 |
| 6 Mar 2012 |
GBX |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
-2.25 (-1.67%)
|
3,200 |
| 5 Mar 2012 |
GBX |
134.75 |
135 |
134.75 |
135 |
135 |
+2.27 (+1.71%)
|
12,000 |
| 2 Mar 2012 |
GBX |
133 |
133 |
132.7297 |
132.7297 |
132.7297 |
-2.27 (-1.68%)
|
900 |
| 1 Mar 2012 |
GBX |
133 |
135 |
132.75 |
135 |
135 |
0.0 (0.0%)
|
5,869 |
| 29 Feb 2012 |
GBX |
135 |
135 |
135 |
135 |
135 |
-4.5 (-3.23%)
|
5,000 |
| 28 Feb 2012 |
GBX |
136.5 |
139.5 |
136 |
139.5 |
139.5 |
+1.5 (+1.09%)
|
8,144 |
| 27 Feb 2012 |
GBX |
138 |
138.5 |
138 |
138 |
138 |
+2 (+1.47%)
|
7,361 |
| 24 Feb 2012 |
GBX |
136 |
138.5 |
136 |
136 |
136 |
-2.5 (-1.81%)
|
3,228 |
| 23 Feb 2012 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
+0.75 (+0.54%)
|
110 |
| 22 Feb 2012 |
GBX |
137.4 |
137.75 |
137.4 |
137.75 |
137.75 |
+0.75 (+0.55%)
|
14,733 |
| 21 Feb 2012 |
GBX |
135.5 |
139 |
135.5 |
137 |
137 |
-0.5 (-0.36%)
|
29,724 |
| 20 Feb 2012 |
GBX |
135 |
137.5 |
133.76 |
137.5 |
137.5 |
+5 (+3.77%)
|
21,353 |
| 17 Feb 2012 |
GBX |
135 |
137.5 |
132.5 |
132.5 |
132.5 |
-0.5 (-0.38%)
|
2,181 |
| 16 Feb 2012 |
GBX |
133 |
133 |
133 |
133 |
133 |
-4.5 (-3.27%)
|
10,000 |
| 15 Feb 2012 |
GBX |
137.5 |
137.5 |
137.5 |
137.5 |
137.5 |
+0.5 (+0.36%)
|
14,300 |
| 14 Feb 2012 |
GBX |
136.9 |
137 |
136.9 |
137 |
137 |
0.0 (0.0%)
|
7,923 |
