Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2008 |
GBX |
133.75 |
134.75 |
132.5 |
134.75 |
134.75 |
0.0 (0.0%)
|
5,000 |
| 15 Feb 2008 |
GBX |
133.75 |
134.75 |
133.75 |
134.75 |
134.75 |
+0.75 (+0.56%)
|
1,480 |
| 14 Feb 2008 |
GBX |
134.25 |
134.25 |
133.75 |
134 |
134 |
-1.25 (-0.92%)
|
0 |
| 13 Feb 2008 |
GBX |
134.25 |
135.25 |
134.25 |
135.25 |
135.25 |
+1.25 (+0.93%)
|
5,181 |
| 12 Feb 2008 |
GBX |
134.25 |
134.5 |
134 |
134 |
134 |
-2.5 (-1.83%)
|
6,750 |
| 8 Feb 2008 |
GBX |
134 |
136.5 |
134 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
24,100 |
| 31 Jan 2008 |
GBX |
134 |
135 |
134 |
135 |
135 |
-0.25 (-0.18%)
|
0 |
| 29 Jan 2008 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
-0.25 (-0.18%)
|
6,004 |
| 24 Jan 2008 |
GBX |
134 |
135.5 |
134 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
7,100 |
| 23 Jan 2008 |
GBX |
134 |
135 |
134 |
135 |
135 |
+3.5 (+2.66%)
|
7,300 |
| 22 Jan 2008 |
GBX |
134 |
134 |
131.5 |
131.5 |
131.5 |
0.0 (0.0%)
|
1,600 |
| 21 Jan 2008 |
GBX |
134 |
134 |
131.5 |
131.5 |
131.5 |
-1.5 (-1.13%)
|
5,563 |
| 18 Jan 2008 |
GBX |
134 |
134 |
133 |
133 |
133 |
+1.25 (+0.95%)
|
14,500 |
| 15 Jan 2008 |
GBX |
134 |
134 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
1,200 |
| 11 Jan 2008 |
GBX |
134 |
134 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
9,000 |
| 9 Jan 2008 |
GBX |
134 |
134 |
131.75 |
131.75 |
131.75 |
-3.5 (-2.59%)
|
250 |
| 2 Jan 2008 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
+3.75 (+2.85%)
|
2,500 |
| 14 Dec 2007 |
GBX |
134 |
134 |
131.5 |
131.5 |
131.5 |
-3.75 (-2.77%)
|
2,500 |
| 13 Dec 2007 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
0.0 (0.0%)
|
10,000 |
| 12 Dec 2007 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
0.0 (0.0%)
|
10,503 |
| 6 Dec 2007 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
0.0 (0.0%)
|
16,067 |
| 3 Dec 2007 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
+3.5 (+2.66%)
|
7,200 |
| 30 Nov 2007 |
GBX |
134 |
134 |
131.75 |
131.75 |
131.75 |
0.0 (0.0%)
|
10,000 |
| 29 Nov 2007 |
GBX |
134 |
134 |
131.75 |
131.75 |
131.75 |
-3.5 (-2.59%)
|
4,648 |
| 28 Nov 2007 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
+3.5 (+2.66%)
|
2,500 |
| 20 Nov 2007 |
GBX |
134 |
134 |
131.75 |
131.75 |
131.75 |
-3.5 (-2.59%)
|
3,000 |
| 16 Nov 2007 |
GBX |
134 |
135.25 |
134 |
135.25 |
135.25 |
+3.25 (+2.46%)
|
285 |
| 13 Nov 2007 |
GBX |
134 |
134 |
132 |
132 |
132 |
+0.5 (+0.38%)
|
3,777 |
| 12 Nov 2007 |
GBX |
134 |
134 |
131.5 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
3,900 |
| 30 Oct 2007 |
GBX |
133.75 |
133.75 |
132 |
132 |
132 |
-4 (-2.94%)
|
5,343 |
