Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2007	GBX	133.5	136	133.5	136	136	+4.5 (+3.42%)	0
18 Oct 2007	GBX	133.5	133.5	131.5	131.5	131.5	0.0 (0.0%)	0
16 Oct 2007	GBX	133.5	133.5	131.5	131.5	131.5	0.0 (0.0%)	0
10 Oct 2007	GBX	133.5	133.5	131.5	131.5	131.5	+0.5 (+0.38%)	0
8 Oct 2007	GBX	133.5	133.5	131	131	131	-0.5 (-0.38%)	0
3 Oct 2007	GBX	133.5	133.5	131.5	131.5	131.5	-2 (-1.50%)	0
2 Oct 2007	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
27 Sep 2007	GBX	133.5	133.5	133.5	133.5	133.5	0.0 (0.0%)	0
26 Sep 2007	GBX	133.5	133.5	133.5	133.5	133.5	-0.75 (-0.56%)	0
24 Sep 2007	GBX	133.5	134.25	133.5	134.25	134.25	0.0 (0.0%)	0
20 Sep 2007	GBX	133.5	134.25	133.5	134.25	134.25	+3.25 (+2.48%)	0
19 Sep 2007	GBX	133.5	133.5	131	131	131	0.0 (0.0%)	0
18 Sep 2007	GBX	133.5	133.5	131	131	131	0.0 (0.0%)	0
13 Sep 2007	GBX	133.5	133.5	131	131	131	-0.25 (-0.19%)	0
12 Sep 2007	GBX	133.5	133.5	131.25	131.25	131.25	-2.25 (-1.69%)	0
10 Sep 2007	GBX	133.75	133.75	133.5	133.5	133.5	-1.5 (-1.11%)	0
3 Sep 2007	GBX	135.25	135.25	135	135	135	-0.5 (-0.37%)	0
31 Aug 2007	GBX	135.25	135.5	135.25	135.5	135.5	-6.5 (-4.58%)	0
28 Aug 2007	GBX	139.5	142	139.5	142	142	+4 (+2.90%)	0
21 Aug 2007	GBX	139.5	139.5	138	138	138	+1 (+0.73%)	0
20 Aug 2007	GBX	139.5	139.5	137	137	137	0.0 (0.0%)	0
17 Aug 2007	GBX	139.5	139.5	137	137	137	0.0 (0.0%)	0
16 Aug 2007	GBX	139.5	139.5	137	137	137	0.0 (0.0%)	0
15 Aug 2007	GBX	139.5	139.5	137	137	137	0.0 (0.0%)	0
10 Aug 2007	GBX	139.5	139.5	137	137	137	-3 (-2.14%)	0
3 Aug 2007	GBX	138.75	140	138.75	140	140	+1.5 (+1.08%)	0
2 Aug 2007	GBX	138.75	138.75	138.5	138.5	138.5	-1.5 (-1.07%)	13,000
30 Jul 2007	GBX	138.75	140	138.75	140	140	+4 (+2.94%)	0
24 Jul 2007	GBX	138	138	136	136	136	-2.5 (-1.81%)	0
20 Jul 2007	GBX	137.25	138.5	137.25	138.5	138.5	+0.5 (+0.36%)	0

Unicorn Response |