Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2007 |
GBX |
137.25 |
138 |
137.25 |
138 |
138 |
+1 (+0.73%)
|
0 |
18 Jul 2007 |
GBX |
137.25 |
137.25 |
137 |
137 |
137 |
+1.5 (+1.11%)
|
1,852 |
12 Jul 2007 |
GBX |
138 |
138 |
135.5 |
135.5 |
135.5 |
-1 (-0.73%)
|
0 |
11 Jul 2007 |
GBX |
138 |
138 |
136.5 |
136.5 |
136.5 |
+1 (+0.74%)
|
0 |
9 Jul 2007 |
GBX |
138 |
138 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
20 Jun 2007 |
GBX |
138 |
138 |
135.5 |
135.5 |
135.5 |
-4.25 (-3.04%)
|
0 |
15 Jun 2007 |
GBX |
138 |
139.75 |
138 |
139.75 |
139.75 |
+3.5 (+2.57%)
|
0 |
12 Jun 2007 |
GBX |
138.75 |
138.75 |
136.25 |
136.25 |
136.25 |
-3 (-2.15%)
|
0 |
8 Jun 2007 |
GBX |
140 |
140 |
138.75 |
139.25 |
139.25 |
+0.25 (+0.18%)
|
0 |
5 Jun 2007 |
GBX |
141.25 |
141.25 |
139 |
139 |
139 |
-4.25 (-2.97%)
|
0 |
1 Jun 2007 |
GBX |
141.25 |
143.25 |
141.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
31 May 2007 |
GBX |
141.25 |
143.25 |
141.25 |
143.25 |
143.25 |
0.0 (0.0%)
|
0 |
29 May 2007 |
GBX |
141.25 |
143.25 |
141.25 |
143.25 |
143.25 |
+4.25 (+3.06%)
|
0 |
23 May 2007 |
GBX |
141.25 |
141.25 |
139 |
139 |
139 |
-4.25 (-2.97%)
|
0 |
21 May 2007 |
GBX |
141.25 |
143.25 |
141.25 |
143.25 |
143.25 |
+4.25 (+3.06%)
|
0 |
9 May 2007 |
GBX |
141.25 |
141.25 |
139 |
139 |
139 |
-4 (-2.80%)
|
0 |
2 May 2007 |
GBX |
141.25 |
143 |
141.25 |
143 |
143 |
-0.25 (-0.17%)
|
0 |
25 Apr 2007 |
GBX |
141.25 |
143.25 |
141.25 |
143.25 |
143.25 |
+4.25 (+3.06%)
|
0 |
24 Apr 2007 |
GBX |
141.25 |
141.25 |
139 |
139 |
139 |
0.0 (0.0%)
|
0 |
20 Apr 2007 |
GBX |
141.25 |
141.25 |
139 |
139 |
139 |
-0.25 (-0.18%)
|
0 |
19 Apr 2007 |
GBX |
141.5 |
141.5 |
139.25 |
139.25 |
139.25 |
-4.25 (-2.96%)
|
0 |
12 Apr 2007 |
GBX |
141.5 |
143.5 |
141.5 |
143.5 |
143.5 |
+4.25 (+3.05%)
|
0 |
11 Apr 2007 |
GBX |
141.5 |
141.5 |
139.25 |
139.25 |
139.25 |
0.0 (0.0%)
|
0 |
10 Apr 2007 |
GBX |
141.5 |
141.5 |
139.25 |
139.25 |
139.25 |
-0.25 (-0.18%)
|
0 |
5 Apr 2007 |
GBX |
141.5 |
141.5 |
139.5 |
139.5 |
139.5 |
-4.5 (-3.13%)
|
0 |
4 Apr 2007 |
GBX |
141.75 |
144 |
141.75 |
144 |
144 |
+1.5 (+1.05%)
|
0 |
3 Apr 2007 |
GBX |
141.75 |
142.5 |
141.75 |
142.5 |
142.5 |
+2.75 (+1.97%)
|
0 |
30 Mar 2007 |
GBX |
141.75 |
141.75 |
139.75 |
139.75 |
139.75 |
-4 (-2.78%)
|
0 |
29 Mar 2007 |
GBX |
141.75 |
143.75 |
141.75 |
143.75 |
143.75 |
+3.75 (+2.68%)
|
0 |
28 Mar 2007 |
GBX |
141.75 |
141.75 |
140 |
140 |
140 |
-4 (-2.78%)
|
0 |