Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2007 |
GBX |
142 |
144 |
141.75 |
144 |
144 |
+1 (+0.70%)
|
0 |
23 Mar 2007 |
GBX |
142 |
143 |
142 |
143 |
143 |
-1 (-0.69%)
|
0 |
20 Mar 2007 |
GBX |
142 |
144 |
142 |
144 |
144 |
+4.25 (+3.04%)
|
0 |
15 Mar 2007 |
GBX |
142 |
142 |
139.75 |
139.75 |
139.75 |
0.0 (0.0%)
|
0 |
14 Mar 2007 |
GBX |
142 |
142 |
139.75 |
139.75 |
139.75 |
+0.25 (+0.18%)
|
0 |
13 Mar 2007 |
GBX |
142 |
142 |
139.5 |
139.5 |
139.5 |
-0.25 (-0.18%)
|
0 |
6 Mar 2007 |
GBX |
142 |
142 |
139.75 |
139.75 |
139.75 |
-7.75 (-5.25%)
|
0 |
16 Feb 2007 |
GBX |
146.5 |
147.5 |
146.5 |
147.5 |
147.5 |
+0.25 (+0.17%)
|
0 |
14 Feb 2007 |
GBX |
145.75 |
147.25 |
145.75 |
147.25 |
147.25 |
+1.25 (+0.86%)
|
0 |
12 Feb 2007 |
GBX |
145.75 |
146 |
145.75 |
146 |
146 |
+1.75 (+1.21%)
|
576 |
30 Jan 2007 |
GBX |
146.5 |
146.5 |
144.25 |
144.25 |
144.25 |
-4.25 (-2.86%)
|
0 |
26 Jan 2007 |
GBX |
146.5 |
148.5 |
146.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
17 Jan 2007 |
GBX |
146.5 |
148.5 |
146.5 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
11 Jan 2007 |
GBX |
147.5 |
148.5 |
147.5 |
148.5 |
148.5 |
+4 (+2.77%)
|
0 |
9 Jan 2007 |
GBX |
146.75 |
146.75 |
144.5 |
144.5 |
144.5 |
-4 (-2.69%)
|
0 |
8 Jan 2007 |
GBX |
146.75 |
148.5 |
146.75 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
4 Jan 2007 |
GBX |
146.75 |
148.5 |
146.75 |
148.5 |
148.5 |
0.0 (0.0%)
|
0 |
3 Jan 2007 |
GBX |
146.75 |
148.5 |
146.75 |
148.5 |
148.5 |
-0.25 (-0.17%)
|
0 |
29 Dec 2006 |
GBX |
146.75 |
148.75 |
146.75 |
148.75 |
148.75 |
+4.25 (+2.94%)
|
0 |
27 Dec 2006 |
GBX |
146.75 |
146.75 |
144.5 |
144.5 |
144.5 |
0.0 (0.0%)
|
0 |
12 Dec 2006 |
GBX |
146.75 |
146.75 |
144.5 |
144.5 |
144.5 |
-3.75 (-2.53%)
|
0 |
24 Nov 2006 |
GBX |
146.5 |
148.25 |
146.5 |
148.25 |
148.25 |
+4 (+2.77%)
|
0 |
22 Nov 2006 |
GBX |
146.5 |
146.5 |
144.25 |
144.25 |
144.25 |
-0.25 (-0.17%)
|
0 |
14 Nov 2006 |
GBX |
146.5 |
146.5 |
144.5 |
144.5 |
144.5 |
-4 (-2.69%)
|
0 |
13 Nov 2006 |
GBX |
146.5 |
148.5 |
146.5 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
0 |
10 Nov 2006 |
GBX |
146.5 |
148 |
146.5 |
148 |
148 |
+4.75 (+3.32%)
|
0 |
8 Nov 2006 |
GBX |
145.75 |
146.5 |
143.25 |
143.25 |
143.25 |
-3.75 (-2.55%)
|
0 |
27 Oct 2006 |
GBX |
145.75 |
147 |
145.75 |
147 |
147 |
0.0 (0.0%)
|
0 |
25 Oct 2006 |
GBX |
145.5 |
147 |
145.5 |
147 |
147 |
0.0 (0.0%)
|
0 |
24 Oct 2006 |
GBX |
145.5 |
147 |
145.5 |
147 |
147 |
-0.75 (-0.51%)
|
0 |