Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2006	GBX	145.5	147.75	145.5	147.75	147.75	+4.5 (+3.14%)	0
19 Oct 2006	GBX	145.25	145.25	143.25	143.25	143.25	-4 (-2.72%)	0
18 Oct 2006	GBX	145.5	147.25	145.25	147.25	147.25	+0.25 (+0.17%)	0
17 Oct 2006	GBX	145.5	147	145.5	147	147	+3.75 (+2.62%)	0
16 Oct 2006	GBX	145.5	145.5	143.25	143.25	143.25	0.0 (0.0%)	0
13 Oct 2006	GBX	145.5	145.5	143.25	143.25	143.25	-3.5 (-2.39%)	0
10 Oct 2006	GBX	145.5	146.75	145.5	146.75	146.75	+3.75 (+2.62%)	0
5 Oct 2006	GBX	145.25	145.5	143	143	143	-4 (-2.72%)	0
3 Oct 2006	GBX	145.25	147	145.25	147	147	+0.5 (+0.34%)	0
22 Sep 2006	GBX	144.75	146.5	144.75	146.5	146.5	+4.5 (+3.17%)	0
14 Sep 2006	GBX	144.5	144.5	142	142	142	-0.25 (-0.18%)	0
13 Sep 2006	GBX	144.5	144.5	142.25	142.25	142.25	0.0 (0.0%)	0
12 Sep 2006	GBX	144.75	144.75	142.25	142.25	142.25	+0.5 (+0.35%)	0
11 Sep 2006	GBX	144.75	144.75	141.75	141.75	141.75	-0.25 (-0.18%)	0
4 Sep 2006	GBX	144	144	142	142	142	-3.75 (-2.57%)	0
24 Aug 2006	GBX	148.25	148.25	145.75	145.75	145.75	+0.25 (+0.17%)	0
10 Aug 2006	GBX	148	148	145.5	145.5	145.5	0.0 (0.0%)	0
7 Aug 2006	GBX	148	148	145.5	145.5	145.5	0.0 (0.0%)	0
4 Aug 2006	GBX	148	148	145.5	145.5	145.5	-4.5 (-3%)	0
2 Aug 2006	GBX	148	150	148	150	150	+4.5 (+3.09%)	0
1 Aug 2006	GBX	148	148	145.5	145.5	145.5	0.0 (0.0%)	0
31 Jul 2006	GBX	148	148	145.5	145.5	145.5	0.0 (0.0%)	0
26 Jul 2006	GBX	148	148	145.5	145.5	145.5	-3.5 (-2.35%)	0
24 Jul 2006	GBX	148	149	148	149	149	+3.5 (+2.41%)	0
19 Jul 2006	GBX	148	148	145.5	145.5	145.5	-4.5 (-3%)	0
18 Jul 2006	GBX	148	150	148	150	150	+4.5 (+3.09%)	0
14 Jul 2006	GBX	148	148	145.5	145.5	145.5	0.0 (0.0%)	0
26 Jun 2006	GBX	148	148	145.5	145.5	145.5	-1.5 (-1.02%)	0
19 Jun 2006	GBX	148.5	148.5	147	147	147	0.0 (0.0%)	2,803
16 Jun 2006	GBX	148.5	148.5	147	147	147	+1 (+0.68%)	0

Unicorn Response |