Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2006	GBX	148.5	148.5	146	146	146	-1 (-0.68%)	0
8 Jun 2006	GBX	149	149	147	147	147	-4 (-2.65%)	0
6 Jun 2006	GBX	149	151	149	151	151	+2.5 (+1.68%)	0
1 Jun 2006	GBX	149	149	148.5	148.5	148.5	-1.5 (-1%)	0
31 May 2006	GBX	149	150	149	150	150	+3 (+2.04%)	0
25 May 2006	GBX	149	149	147	147	147	-3.5 (-2.33%)	0
24 May 2006	GBX	149	150.5	149	150.5	150.5	+3 (+2.03%)	0
22 May 2006	GBX	149	149	147.5	147.5	147.5	0.0 (0.0%)	0
17 May 2006	GBX	149	149	147.5	147.5	147.5	+0.5 (+0.34%)	0
15 May 2006	GBX	149	149	147	147	147	0.0 (0.0%)	0
12 May 2006	GBX	149.5	149.5	147	147	147	0.0 (0.0%)	0
9 May 2006	GBX	149.5	149.5	147	147	147	-4 (-2.65%)	0
4 May 2006	GBX	149.5	151	149.5	151	151	+4 (+2.72%)	0
28 Apr 2006	GBX	149.5	149.5	147	147	147	-3.75 (-2.49%)	0
24 Apr 2006	GBX	153.25	153.25	150.75	150.75	150.75	0.0 (0.0%)	0
18 Apr 2006	GBX	153.25	153.25	150.75	150.75	150.75	0.0 (0.0%)	0
10 Apr 2006	GBX	153.25	153.25	150.75	150.75	150.75	-4.5 (-2.90%)	0
4 Apr 2006	GBX	153.25	155.25	153.25	155.25	155.25	+3.5 (+2.31%)	0
28 Mar 2006	GBX	154	154	151.75	151.75	151.75	-4.75 (-3.04%)	0
27 Mar 2006	GBX	154	156.5	154	156.5	156.5	+0.5 (+0.32%)	0
23 Mar 2006	GBX	154	156	154	156	156	+4.25 (+2.80%)	0
22 Mar 2006	GBX	154	154	151.75	151.75	151.75	0.0 (0.0%)	0
15 Mar 2006	GBX	154	154	151.75	151.75	151.75	-0.27 (-0.18%)	0
14 Mar 2006	GBX	154	154	152.02	152.02	152.02	-4.48 (-2.86%)	300,000
13 Mar 2006	GBX	154	156.5	154	156.5	156.5	-0.5 (-0.32%)	0
9 Mar 2006	GBX	154.5	157	154.5	157	157	+1.25 (+0.80%)	0
8 Mar 2006	GBX	154.5	155.75	154.5	155.75	155.75	+4.25 (+2.81%)	0
2 Mar 2006	GBX	153.5	153.5	151.5	151.5	151.5	-4 (-2.57%)	0
27 Feb 2006	GBX	157	157.5	155.5	155.5	155.5	-2.5 (-1.58%)	0
22 Feb 2006	GBX	156	158	156	158	158	+4 (+2.60%)	0