Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	GBX	156	156	154	154	154	0.0 (0.0%)	0
20 Feb 2006	GBX	156	156	154	154	154	-4 (-2.53%)	0
15 Feb 2006	GBX	156	158	156	158	158	+4 (+2.60%)	0
14 Feb 2006	GBX	156	156	154	154	154	-3.75 (-2.38%)	0
8 Feb 2006	GBX	156	157.75	156	157.75	157.75	+3.75 (+2.44%)	0
7 Feb 2006	GBX	156	156	154	154	154	0.0 (0.0%)	0
6 Feb 2006	GBX	156	156	154	154	154	-2 (-1.28%)	0
2 Feb 2006	GBX	156	156	156	156	156	0.0 (0.0%)	0
1 Feb 2006	GBX	156	156	156	156	156	+0.5 (+0.32%)	0
31 Jan 2006	GBX	155	156	155	155.5	155.5	+3 (+1.97%)	0
30 Jan 2006	GBX	155	155	152.5	152.5	152.5	-3 (-1.93%)	0
27 Jan 2006	GBX	155	155.5	155	155.5	155.5	0.0 (0.0%)	0
26 Jan 2006	GBX	155	155.5	155	155.5	155.5	0.0 (0.0%)	0
24 Jan 2006	GBX	154.75	155.5	154.75	155.5	155.5	-1.25 (-0.80%)	0
19 Jan 2006	GBX	154.25	156.75	154.25	156.75	156.75	+1.75 (+1.13%)	0
18 Jan 2006	GBX	152.5	155	152.5	155	155	+10 (+6.90%)	0
13 Jan 2006	GBX	149.5	149.5	145	145	145	-2 (-1.36%)	0
12 Jan 2006	GBX	146.5	147.5	146.5	147	147	+2.5 (+1.73%)	3,000
9 Jan 2006	GBX	146.5	146.5	144.5	144.5	144.5	0.0 (0.0%)	0
6 Jan 2006	GBX	146.5	146.5	144.5	144.5	144.5	-1.5 (-1.03%)	0
29 Dec 2005	GBX	146.5	146.5	146	146	146	+1.5 (+1.04%)	0
23 Dec 2005	GBX	146.5	146.5	144.5	144.5	144.5	0.0 (0.0%)	0
20 Dec 2005	GBX	146.5	146.5	144.5	144.5	144.5	-3.5 (-2.36%)	0
15 Dec 2005	GBX	146.5	148	146.5	148	148	0.0 (0.0%)	0
13 Dec 2005	GBX	145.5	148	145.5	148	148	+2 (+1.37%)	0
6 Dec 2005	GBX	143.5	146	143.5	146	146	+0.5 (+0.34%)	0
2 Dec 2005	GBX	143.5	145.5	143.5	145.5	145.5	0.0 (0.0%)	0
30 Nov 2005	GBX	143	145.5	143	145.5	145.5	+4.5 (+3.19%)	0
29 Nov 2005	GBX	143	143	141	141	141	-3.5 (-2.42%)	0
28 Nov 2005	GBX	143	144.5	143	144.5	144.5	+4 (+2.85%)	0