Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Nov 2005	GBX	143	143	141	141	141	-4 (-2.76%)
21 Nov 2005	GBX	143	145	143	145	145	+0.5 (+0.35%)
17 Nov 2005	GBX	143	144.5	143	144.5	144.5	+4.5 (+3.21%)
16 Nov 2005	GBX	142	143	140	140	140	-0.5 (-0.36%)
15 Nov 2005	GBX	142	142	140.5	140.5	140.5	-3.75 (-2.60%)
14 Nov 2005	GBX	142	144.25	142	144.25	144.25	+0.75 (+0.52%)
11 Nov 2005	GBX	142	143.5	142	143.5	143.5	+4 (+2.87%)
10 Nov 2005	GBX	142	142	139.5	139.5	139.5	-5 (-3.46%)
9 Nov 2005	GBX	142	144.5	142	144.5	144.5	+4.5 (+3.21%)
7 Nov 2005	GBX	142	142	140	140	140	-4 (-2.78%)
28 Oct 2005	GBX	142	144	142	144	144	-0.5 (-0.35%)
27 Oct 2005	GBX	142	144.5	142	144.5	144.5	+0.5 (+0.35%)
26 Oct 2005	GBX	142	144	142	144	144	+3.5 (+2.49%)
21 Oct 2005	GBX	142	142	140.5	140.5	140.5	+1 (+0.72%)
18 Oct 2005	GBX	142	142	139.5	139.5	139.5	0.0 (0.0%)
4 Oct 2005	GBX	142	142	139.5	139.5	139.5	-0.5 (-0.36%)
29 Sep 2005	GBX	142	142	140	140	140	-4 (-2.78%)
28 Sep 2005	GBX	142	144	142	144	144	0.0 (0.0%)
23 Sep 2005	GBX	142	144	142	144	144	0.0 (0.0%)
31 Aug 2005	GBX	142	144	142	144	144	-4 (-2.70%)
25 Aug 2005	GBX	146	148	146	148	148	+4.5 (+3.14%)
23 Aug 2005	GBX	146	146	143.5	143.5	143.5	-5 (-3.37%)
12 Aug 2005	GBX	146	148.5	146	148.5	148.5	+0.5 (+0.34%)
11 Aug 2005	GBX	146	148	146	148	148	0.0 (0.0%)
9 Aug 2005	GBX	146	148	146	148	148	0.0 (0.0%)
8 Aug 2005	GBX	145.5	148	145.5	148	148	+0.5 (+0.34%)
5 Aug 2005	GBX	145.5	147.5	145.5	147.5	147.5	-0.25 (-0.17%)
4 Aug 2005	GBX	145.5	147.75	145.5	147.75	147.75	+4.75 (+3.32%)
3 Aug 2005	GBX	145.5	145.5	143	143	143	-4 (-2.72%)
1 Aug 2005	GBX	145.5	147	145.5	147	147	-1 (-0.68%)