Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	GBX	145.5	148	145.5	148	148	0.0 (0.0%)	0
27 Jul 2005	GBX	145.5	148	145.5	148	148	+5 (+3.50%)	0
20 Jul 2005	GBX	145.5	145.5	143	143	143	-5 (-3.38%)	0
19 Jul 2005	GBX	145.5	148	145.5	148	148	+2.5 (+1.72%)	0
14 Jul 2005	GBX	145.5	145.5	145.5	145.5	145.5	+2 (+1.39%)	70,000
13 Jul 2005	GBX	145.5	145.5	143.5	143.5	143.5	-4.375 (-2.96%)	0
12 Jul 2005	GBX	145.5	147.875	145.5	147.875	147.875	+4.875 (+3.41%)	0
8 Jul 2005	GBX	145.5	145.5	143	143	143	-5 (-3.38%)	0
7 Jul 2005	GBX	145.5	148	145.5	148	148	0.0 (0.0%)	0
6 Jul 2005	GBX	145.5	148	145.5	148	148	+2.5 (+1.72%)	0
5 Jul 2005	GBX	144.5	145.5	144.5	145.5	145.5	-1.5 (-1.02%)	100,000
4 Jul 2005	GBX	144.5	147	144.5	147	147	+1 (+0.68%)	0
1 Jul 2005	GBX	144.5	146	144.5	146	146	0.0 (0.0%)	0
30 Jun 2005	GBX	143.5	146	143.5	146	146	+4 (+2.82%)	0
28 Jun 2005	GBX	143.5	143.5	142	142	142	+1 (+0.71%)	0
24 Jun 2005	GBX	143.5	143.5	141	141	141	-4.5 (-3.09%)	0
22 Jun 2005	GBX	143	145.5	143	145.5	145.5	+4.5 (+3.19%)	0
20 Jun 2005	GBX	143	143	141	141	141	-3.5 (-2.42%)	0
17 Jun 2005	GBX	143	144.5	143	144.5	144.5	0.0 (0.0%)	0
16 Jun 2005	GBX	142	144.5	142	144.5	144.5	+5 (+3.58%)	0
10 Jun 2005	GBX	141.5	141.5	139.5	139.5	139.5	-4.5 (-3.13%)	0
31 May 2005	GBX	141.5	144	141.5	144	144	0.0 (0.0%)	0
27 May 2005	GBX	141.5	144	141.5	144	144	+4.5 (+3.23%)	0
20 May 2005	GBX	141.5	141.5	139.5	139.5	139.5	-4.5 (-3.13%)	0
13 May 2005	GBX	141.5	144	141.5	144	144	+2.5 (+1.77%)	0
11 May 2005	GBX	139.5	141.5	139.5	141.5	141.5	+4 (+2.91%)	0
6 May 2005	GBX	139.5	139.5	137.5	137.5	137.5	-4 (-2.83%)	0
29 Apr 2005	GBX	139.25	141.5	139.25	141.5	141.5	+1 (+0.71%)	0
28 Apr 2005	GBX	138.5	140.5	138.5	140.5	140.5	+4.5 (+3.31%)	0
27 Apr 2005	GBX	138.5	138.5	136	136	136	0.0 (0.0%)	0