Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2005 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
| 19 Apr 2005 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
-4.5 (-3.20%)
|
0 |
| 15 Apr 2005 |
GBX |
138.5 |
140.5 |
138.5 |
140.5 |
140.5 |
0.0 (0.0%)
|
0 |
| 14 Apr 2005 |
GBX |
138.5 |
140.5 |
138.5 |
140.5 |
140.5 |
-0.5 (-0.35%)
|
0 |
| 4 Apr 2005 |
GBX |
138.5 |
141 |
138.5 |
141 |
141 |
+5 (+3.68%)
|
0 |
| 1 Apr 2005 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
| 31 Mar 2005 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
0.0 (0.0%)
|
0 |
| 30 Mar 2005 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
-5 (-3.55%)
|
0 |
| 29 Mar 2005 |
GBX |
138.5 |
141 |
138.5 |
141 |
141 |
+5 (+3.68%)
|
0 |
| 22 Mar 2005 |
GBX |
138.5 |
138.5 |
136 |
136 |
136 |
-0.5 (-0.37%)
|
0 |
| 18 Mar 2005 |
GBX |
138.5 |
138.5 |
136.5 |
136.5 |
136.5 |
-3.5 (-2.50%)
|
0 |
| 2 Mar 2005 |
GBX |
138.5 |
140 |
138.5 |
140 |
140 |
+5 (+3.70%)
|
0 |
| 28 Feb 2005 |
GBX |
136.75 |
137.5 |
135 |
135 |
135 |
+0.75 (+0.56%)
|
0 |
| 25 Feb 2005 |
GBX |
136.75 |
136.75 |
134.25 |
134.25 |
134.25 |
-7.75 (-5.46%)
|
0 |
| 22 Feb 2005 |
GBX |
140 |
142 |
140 |
142 |
142 |
+6.5 (+4.80%)
|
0 |
| 21 Feb 2005 |
GBX |
139.5 |
140 |
135.5 |
135.5 |
135.5 |
+0.5 (+0.37%)
|
0 |
| 8 Feb 2005 |
GBX |
137.5 |
137.5 |
135 |
135 |
135 |
-5 (-3.57%)
|
0 |
| 7 Feb 2005 |
GBX |
137.5 |
140 |
137.5 |
140 |
140 |
+0.5 (+0.36%)
|
0 |
| 1 Feb 2005 |
GBX |
137.5 |
139.5 |
137.5 |
139.5 |
139.5 |
+0.5 (+0.36%)
|
0 |
| 25 Jan 2005 |
GBX |
137 |
139 |
137 |
139 |
139 |
+4.5 (+3.35%)
|
0 |
| 18 Jan 2005 |
GBX |
136.5 |
136.5 |
134.5 |
134.5 |
134.5 |
-4.5 (-3.24%)
|
0 |
| 7 Jan 2005 |
GBX |
136.5 |
139 |
136.5 |
139 |
139 |
+0.5 (+0.36%)
|
0 |
| 5 Jan 2005 |
GBX |
136.5 |
138.5 |
136.5 |
138.5 |
138.5 |
+5 (+3.75%)
|
0 |
| 23 Dec 2004 |
GBX |
136 |
136 |
133.5 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
0 |
| 21 Dec 2004 |
GBX |
136 |
136 |
133 |
133 |
133 |
0.0 (0.0%)
|
0 |
| 14 Dec 2004 |
GBX |
135.5 |
135.5 |
133 |
133 |
133 |
-4 (-2.92%)
|
0 |
| 13 Dec 2004 |
GBX |
135.5 |
137 |
135.5 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 9 Dec 2004 |
GBX |
134.5 |
137 |
134.5 |
137 |
137 |
+5 (+3.79%)
|
0 |
| 7 Dec 2004 |
GBX |
134.5 |
134.5 |
132 |
132 |
132 |
-4.5 (-3.30%)
|
0 |
| 6 Dec 2004 |
GBX |
134.5 |
136.5 |
134.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
