Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2004 |
GBX |
134 |
136.5 |
134 |
136.5 |
136.5 |
+5 (+3.80%)
|
0 |
| 1 Dec 2004 |
GBX |
134 |
134 |
131.5 |
131.5 |
131.5 |
-2.25 (-1.68%)
|
0 |
| 26 Nov 2004 |
GBX |
132.25 |
133.75 |
132.25 |
133.75 |
133.75 |
+3.25 (+2.49%)
|
0 |
| 24 Nov 2004 |
GBX |
131.75 |
131.75 |
130.5 |
130.5 |
130.5 |
-2.75 (-2.06%)
|
0 |
| 19 Nov 2004 |
GBX |
131.75 |
133.25 |
131.75 |
133.25 |
133.25 |
+5 (+3.90%)
|
0 |
| 15 Nov 2004 |
GBX |
130.75 |
130.75 |
128.25 |
128.25 |
128.25 |
-4.75 (-3.57%)
|
0 |
| 10 Nov 2004 |
GBX |
130.75 |
133 |
130.75 |
133 |
133 |
+4.75 (+3.70%)
|
0 |
| 3 Nov 2004 |
GBX |
130.75 |
130.75 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
| 29 Oct 2004 |
GBX |
130.75 |
130.75 |
128.25 |
128.25 |
128.25 |
-5 (-3.75%)
|
0 |
| 28 Oct 2004 |
GBX |
130.75 |
133.25 |
130.75 |
133.25 |
133.25 |
+5 (+3.90%)
|
0 |
| 27 Oct 2004 |
GBX |
130.75 |
130.75 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
| 22 Oct 2004 |
GBX |
130.75 |
130.75 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
| 18 Oct 2004 |
GBX |
130.75 |
130.75 |
128.25 |
128.25 |
128.25 |
0.0 (0.0%)
|
0 |
| 14 Oct 2004 |
GBX |
130.75 |
130.75 |
128.25 |
128.25 |
128.25 |
-0.5 (-0.39%)
|
0 |
| 8 Oct 2004 |
GBX |
130.75 |
130.75 |
128.75 |
128.75 |
128.75 |
-4.5 (-3.38%)
|
0 |
| 7 Oct 2004 |
GBX |
130.75 |
133.25 |
130.75 |
133.25 |
133.25 |
+6.25 (+4.92%)
|
0 |
| 6 Oct 2004 |
GBX |
129.5 |
130.75 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
| 4 Oct 2004 |
GBX |
129.5 |
129.5 |
127 |
127 |
127 |
-5 (-3.79%)
|
0 |
| 1 Oct 2004 |
GBX |
129.5 |
132 |
129.5 |
132 |
132 |
+7 (+5.60%)
|
0 |
| 15 Sep 2004 |
GBX |
127.5 |
127.5 |
125 |
125 |
125 |
-5 (-3.85%)
|
0 |
| 13 Sep 2004 |
GBX |
127.5 |
130 |
127.5 |
130 |
130 |
+5 (+4%)
|
0 |
| 9 Sep 2004 |
GBX |
127.5 |
127.5 |
125 |
125 |
125 |
-4 (-3.10%)
|
0 |
| 27 Aug 2004 |
GBX |
131.5 |
131.5 |
129 |
129 |
129 |
-0.5 (-0.39%)
|
0 |
| 26 Aug 2004 |
GBX |
131.5 |
131.5 |
129.5 |
129.5 |
129.5 |
-4.25 (-3.18%)
|
0 |
| 20 Aug 2004 |
GBX |
131.5 |
133.75 |
131.5 |
133.75 |
133.75 |
+5.25 (+4.09%)
|
0 |
| 29 Jul 2004 |
GBX |
131 |
131 |
128.5 |
128.5 |
128.5 |
-5 (-3.75%)
|
0 |
| 28 Jul 2004 |
GBX |
131 |
133.5 |
131 |
133.5 |
133.5 |
+5 (+3.89%)
|
0 |
| 13 Jul 2004 |
GBX |
130.75 |
131 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
0 |
| 2 Jul 2004 |
GBX |
130.75 |
130.75 |
128.5 |
128.5 |
128.5 |
-4.5 (-3.38%)
|
0 |
| 30 Jun 2004 |
GBX |
130.75 |
133 |
130.75 |
133 |
133 |
0.0 (0.0%)
|
0 |
