Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2004 |
GBX |
130.75 |
133 |
130.75 |
133 |
133 |
+3.5 (+2.70%)
|
0 |
| 28 Jun 2004 |
GBX |
130.5 |
130.75 |
129.5 |
129.5 |
129.5 |
+1.5 (+1.17%)
|
0 |
| 21 Jun 2004 |
GBX |
130.5 |
130.5 |
128 |
128 |
128 |
-5 (-3.76%)
|
0 |
| 10 Jun 2004 |
GBX |
130.5 |
133 |
130.5 |
133 |
133 |
+1 (+0.76%)
|
0 |
| 9 Jun 2004 |
GBX |
130.25 |
132 |
130.25 |
132 |
132 |
+4 (+3.13%)
|
0 |
| 28 May 2004 |
GBX |
130.25 |
130.25 |
128 |
128 |
128 |
-3.5 (-2.66%)
|
0 |
| 26 May 2004 |
GBX |
129.75 |
131.5 |
129.75 |
131.5 |
131.5 |
+3.5 (+2.73%)
|
0 |
| 24 May 2004 |
GBX |
129.75 |
129.75 |
128 |
128 |
128 |
+0.5 (+0.39%)
|
0 |
| 21 May 2004 |
GBX |
129.75 |
129.75 |
127.5 |
127.5 |
127.5 |
-4.5 (-3.41%)
|
0 |
| 19 May 2004 |
GBX |
129.75 |
132 |
129.75 |
132 |
132 |
+1 (+0.76%)
|
0 |
| 13 May 2004 |
GBX |
129.75 |
131 |
129.75 |
131 |
131 |
+3 (+2.34%)
|
0 |
| 11 May 2004 |
GBX |
129.75 |
129.75 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
| 7 May 2004 |
GBX |
130.25 |
130.25 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
| 5 May 2004 |
GBX |
130.25 |
130.25 |
128 |
128 |
128 |
-4.5 (-3.40%)
|
0 |
| 29 Apr 2004 |
GBX |
130.25 |
132.5 |
130.25 |
132.5 |
132.5 |
+4.5 (+3.52%)
|
0 |
| 28 Apr 2004 |
GBX |
130.25 |
130.25 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
| 8 Apr 2004 |
GBX |
130.25 |
130.25 |
128 |
128 |
128 |
-4.5 (-3.40%)
|
0 |
| 5 Apr 2004 |
GBX |
130.25 |
132.5 |
130.25 |
132.5 |
132.5 |
+4.5 (+3.52%)
|
0 |
| 1 Apr 2004 |
GBX |
130.25 |
130.25 |
128 |
128 |
128 |
-4.5 (-3.40%)
|
0 |
| 31 Mar 2004 |
GBX |
130.25 |
132.5 |
130.25 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 30 Mar 2004 |
GBX |
130 |
132.5 |
130 |
132.5 |
132.5 |
+5 (+3.92%)
|
0 |
| 26 Mar 2004 |
GBX |
130 |
130 |
127.5 |
127.5 |
127.5 |
-5.5 (-4.14%)
|
0 |
| 25 Mar 2004 |
GBX |
130 |
133 |
130 |
133 |
133 |
+5.5 (+4.31%)
|
0 |
| 23 Mar 2004 |
GBX |
130 |
130 |
127.5 |
127.5 |
127.5 |
-3.5 (-2.67%)
|
0 |
| 22 Mar 2004 |
GBX |
130 |
131 |
130 |
131 |
131 |
+3.5 (+2.75%)
|
0 |
| 18 Mar 2004 |
GBX |
130 |
130 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
0 |
| 9 Mar 2004 |
GBX |
130 |
130 |
127.5 |
127.5 |
127.5 |
-4 (-3.04%)
|
0 |
| 5 Mar 2004 |
GBX |
130 |
131.5 |
130 |
131.5 |
131.5 |
+4 (+3.14%)
|
0 |
| 4 Mar 2004 |
GBX |
129.5 |
130 |
127.5 |
127.5 |
127.5 |
-4 (-3.04%)
|
0 |
| 2 Mar 2004 |
GBX |
129.5 |
131.5 |
129.5 |
131.5 |
131.5 |
-1.5 (-1.13%)
|
0 |
