Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2004 |
GBX |
135 |
135 |
133 |
133 |
133 |
+0.5 (+0.38%)
|
0 |
| 12 Feb 2004 |
GBX |
135 |
135 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 11 Feb 2004 |
GBX |
135 |
135 |
132.5 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
0 |
| 5 Feb 2004 |
GBX |
135 |
135 |
132 |
132 |
132 |
-6 (-4.35%)
|
0 |
| 4 Feb 2004 |
GBX |
135 |
138 |
135 |
138 |
138 |
+6 (+4.55%)
|
0 |
| 2 Feb 2004 |
GBX |
135 |
135 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 29 Jan 2004 |
GBX |
135 |
135 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 28 Jan 2004 |
GBX |
135 |
135 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 26 Jan 2004 |
GBX |
135 |
135 |
132 |
132 |
132 |
-6 (-4.35%)
|
0 |
| 23 Jan 2004 |
GBX |
135 |
138 |
135 |
138 |
138 |
0.0 (0.0%)
|
0 |
| 20 Jan 2004 |
GBX |
135 |
138 |
135 |
138 |
138 |
+5.5 (+4.15%)
|
0 |
| 19 Jan 2004 |
GBX |
135 |
135 |
132.5 |
132.5 |
132.5 |
-4.5 (-3.28%)
|
0 |
| 14 Jan 2004 |
GBX |
135 |
137 |
135 |
137 |
137 |
+5 (+3.79%)
|
0 |
| 9 Jan 2004 |
GBX |
135 |
135 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 8 Jan 2004 |
GBX |
135 |
135 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 12 Dec 2003 |
GBX |
134.75 |
134.75 |
132 |
132 |
132 |
-4 (-2.94%)
|
0 |
| 10 Dec 2003 |
GBX |
134.75 |
136 |
134.75 |
136 |
136 |
+3 (+2.26%)
|
0 |
| 27 Nov 2003 |
GBX |
134.75 |
134.75 |
133 |
133 |
133 |
-4.5 (-3.27%)
|
0 |
| 26 Nov 2003 |
GBX |
134.75 |
137.5 |
134.75 |
137.5 |
137.5 |
+2.5 (+1.85%)
|
0 |
| 25 Nov 2003 |
GBX |
134.75 |
135 |
134.75 |
135 |
135 |
+3 (+2.27%)
|
0 |
| 20 Nov 2003 |
GBX |
134.5 |
134.75 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 19 Nov 2003 |
GBX |
134.5 |
134.5 |
132 |
132 |
132 |
-5 (-3.65%)
|
0 |
| 18 Nov 2003 |
GBX |
134.5 |
137 |
134.5 |
137 |
137 |
+1 (+0.74%)
|
0 |
| 17 Nov 2003 |
GBX |
134.5 |
136 |
134.5 |
136 |
136 |
+4 (+3.03%)
|
0 |
| 13 Nov 2003 |
GBX |
134.5 |
134.5 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 10 Nov 2003 |
GBX |
134.75 |
134.75 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 31 Oct 2003 |
GBX |
134.75 |
134.75 |
132 |
132 |
132 |
-1 (-0.75%)
|
0 |
| 23 Oct 2003 |
GBX |
135.5 |
135.5 |
133 |
133 |
133 |
-4 (-2.92%)
|
0 |
| 22 Oct 2003 |
GBX |
135.5 |
137 |
135.5 |
137 |
137 |
0.0 (0.0%)
|
0 |
| 14 Oct 2003 |
GBX |
135.5 |
137 |
135.5 |
137 |
137 |
-0.5 (-0.36%)
|
0 |
