Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2003 |
GBX |
135.5 |
137.5 |
135.5 |
137.5 |
137.5 |
+3.5 (+2.61%)
|
0 |
| 8 Oct 2003 |
GBX |
135.5 |
135.5 |
134 |
134 |
134 |
+2.191 (+1.66%)
|
0 |
| 7 Oct 2003 |
GBX |
135 |
135.5 |
131.8087 |
131.8087 |
131.8087 |
-6.191 (-4.49%)
|
0 |
| 2 Oct 2003 |
GBX |
135 |
138 |
135 |
138 |
138 |
0.0 (0.0%)
|
0 |
| 1 Oct 2003 |
GBX |
135 |
138 |
135 |
138 |
138 |
+5 (+3.76%)
|
0 |
| 26 Sep 2003 |
GBX |
135 |
135 |
133 |
133 |
133 |
-5 (-3.62%)
|
0 |
| 25 Sep 2003 |
GBX |
135 |
138 |
135 |
138 |
138 |
+0.5 (+0.36%)
|
0 |
| 23 Sep 2003 |
GBX |
134.75 |
137.5 |
134.75 |
137.5 |
137.5 |
+5 (+3.77%)
|
0 |
| 18 Sep 2003 |
GBX |
134.75 |
134.75 |
132.5 |
132.5 |
132.5 |
+0.5 (+0.38%)
|
0 |
| 17 Sep 2003 |
GBX |
134.75 |
134.75 |
132 |
132 |
132 |
-5.5 (-4%)
|
0 |
| 12 Sep 2003 |
GBX |
134.75 |
137.5 |
134.75 |
137.5 |
137.5 |
+5.5 (+4.17%)
|
0 |
| 10 Sep 2003 |
GBX |
134.75 |
134.75 |
132 |
132 |
132 |
-1 (-0.75%)
|
0 |
| 5 Sep 2003 |
GBX |
134.75 |
134.75 |
133 |
133 |
133 |
-3.5 (-2.56%)
|
0 |
| 3 Sep 2003 |
GBX |
135.25 |
136.5 |
135.25 |
136.5 |
136.5 |
+4.5 (+3.41%)
|
0 |
| 1 Sep 2003 |
GBX |
134.25 |
134.25 |
132 |
132 |
132 |
+1 (+0.76%)
|
0 |
| 29 Aug 2003 |
GBX |
133.75 |
134.25 |
131 |
131 |
131 |
-4.5 (-3.32%)
|
0 |
| 27 Aug 2003 |
GBX |
133.75 |
135.5 |
133.75 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 26 Aug 2003 |
GBX |
138.5 |
138.5 |
135.5 |
135.5 |
135.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2003 |
GBX |
138.5 |
138.5 |
135.5 |
135.5 |
135.5 |
-6 (-4.24%)
|
0 |
| 15 Aug 2003 |
GBX |
138.5 |
141.5 |
138.5 |
141.5 |
141.5 |
+0.5 (+0.35%)
|
0 |
| 7 Aug 2003 |
GBX |
138.5 |
141 |
138.5 |
141 |
141 |
+0.5 (+0.36%)
|
0 |
| 30 Jul 2003 |
GBX |
138.25 |
140.5 |
138.25 |
140.5 |
140.5 |
+5.5 (+4.07%)
|
0 |
| 18 Jul 2003 |
GBX |
135 |
135 |
135 |
135 |
135 |
-0.25 (-0.18%)
|
0 |
| 9 Jul 2003 |
GBX |
135.25 |
135.25 |
135.25 |
135.25 |
135.25 |
+0.25 (+0.19%)
|
0 |
| 2 Jul 2003 |
GBX |
135 |
135 |
135 |
135 |
135 |
-4.75 (-3.40%)
|
0 |
| 25 Jun 2003 |
GBX |
139.75 |
139.75 |
139.75 |
139.75 |
139.75 |
+5.75 (+4.29%)
|
0 |
| 19 Jun 2003 |
GBX |
134 |
134 |
134 |
134 |
134 |
+0.5 (+0.37%)
|
0 |
| 17 Jun 2003 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 16 Jun 2003 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
-6 (-4.30%)
|
0 |
| 13 Jun 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+1.5 (+1.09%)
|
0 |
