Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2003 |
GBX |
138 |
138 |
138 |
138 |
138 |
+4.5 (+3.37%)
|
0 |
| 6 Jun 2003 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
+0.5 (+0.38%)
|
0 |
| 5 Jun 2003 |
GBX |
133 |
133 |
133 |
133 |
133 |
0.0 (0.0%)
|
0 |
| 4 Jun 2003 |
GBX |
133 |
133 |
133 |
133 |
133 |
+1 (+0.76%)
|
0 |
| 2 Jun 2003 |
GBX |
132 |
132 |
132 |
132 |
132 |
-5.25 (-3.83%)
|
0 |
| 29 May 2003 |
GBX |
137.25 |
137.25 |
137.25 |
137.25 |
137.25 |
+6.25 (+4.77%)
|
0 |
| 22 May 2003 |
GBX |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 13 May 2003 |
GBX |
131 |
131 |
131 |
131 |
131 |
0.0 (0.0%)
|
0 |
| 30 Apr 2003 |
GBX |
131 |
131 |
131 |
131 |
131 |
-3.5 (-2.60%)
|
0 |
| 25 Apr 2003 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-1 (-0.74%)
|
0 |
| 17 Apr 2003 |
GBX |
135.5 |
135.5 |
135.5 |
135.5 |
135.5 |
+5.5 (+4.23%)
|
0 |
| 4 Apr 2003 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 3 Apr 2003 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 2 Apr 2003 |
GBX |
130 |
130 |
130 |
130 |
130 |
-6 (-4.41%)
|
0 |
| 1 Apr 2003 |
GBX |
136 |
136 |
136 |
136 |
136 |
+8 (+6.25%)
|
0 |
| 31 Mar 2003 |
GBX |
128 |
128 |
128 |
128 |
128 |
-8 (-5.88%)
|
0 |
| 26 Mar 2003 |
GBX |
136 |
136 |
136 |
136 |
136 |
+6 (+4.62%)
|
0 |
| 13 Mar 2003 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 10 Mar 2003 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 5 Mar 2003 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
0 |
| 3 Mar 2003 |
GBX |
130 |
130 |
130 |
130 |
130 |
-6 (-4.41%)
|
0 |
| 28 Feb 2003 |
GBX |
136 |
136 |
136 |
136 |
136 |
+2 (+1.49%)
|
0 |
| 12 Feb 2003 |
GBX |
134 |
134 |
134 |
134 |
134 |
0.0 (0.0%)
|
0 |
| 30 Jan 2003 |
GBX |
134 |
134 |
134 |
134 |
134 |
-5.5 (-3.94%)
|
0 |
| 24 Jan 2003 |
GBX |
139.5 |
139.5 |
139.5 |
139.5 |
139.5 |
+0.5 (+0.36%)
|
0 |
| 23 Jan 2003 |
GBX |
139 |
139 |
139 |
139 |
139 |
+5 (+3.73%)
|
0 |
| 21 Jan 2003 |
GBX |
134 |
134 |
134 |
134 |
134 |
-6 (-4.29%)
|
0 |
| 16 Jan 2003 |
GBX |
140 |
140 |
140 |
140 |
140 |
+6 (+4.48%)
|
0 |
| 9 Jan 2003 |
GBX |
134 |
134 |
134 |
134 |
134 |
-0.5 (-0.37%)
|
0 |
| 3 Jan 2003 |
GBX |
134.5 |
134.5 |
134.5 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
0 |
