Bristol Water Holdings UK Limi Recent Share Price (LSE:BWRA)

LSE:BWRA - Bristol Water PLC Bristol Water Holdings UK Limi
Sector: Utilities, Industry: Water Utilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2002	GBX	135	135	135	135	135	+1 (+0.75%)	0
9 Dec 2002	GBX	134	134	134	134	134	0.0 (0.0%)	0
29 Nov 2002	GBX	134	134	134	134	134	-6 (-4.29%)	0
28 Nov 2002	GBX	140	140	140	140	140	+6 (+4.48%)	0
22 Nov 2002	GBX	134	134	134	134	134	0.0 (0.0%)	0
21 Nov 2002	GBX	134	134	134	134	134	-6 (-4.29%)	0
12 Nov 2002	GBX	140	140	140	140	140	+6 (+4.48%)	0
11 Nov 2002	GBX	134	134	134	134	134	-6 (-4.29%)	0
10 Apr 2002	GBX	140	140	140	140	140	+2 (+1.45%)	2,882
11 Dec 2001	GBX	138	138	138	138	138	-1 (-0.72%)	120
13 Nov 2001	GBX	139	139	139	139	139	+5.5 (+4.12%)	85
24 Oct 2001	GBX	133.5	133.5	133.5	133.5	133.5	+3 (+2.30%)	5,000
30 Aug 2001	GBX	130.5	130.5	130.5	130.5	130.5	+6.5 (+5.24%)	8,000
30 Jan 2001	GBX	124	124	124	124	124	+6.5 (+5.53%)	100,000
20 Dec 2000	GBX	117.5	117.5	117.5	117.5	117.5	+3 (+2.62%)	250,000
16 Nov 2000	GBX	114.5	114.5	114.5	114.5	114.5	+0.25 (+0.22%)	250,000
23 Oct 2000	GBX	114.25	114.25	114.25	114.25	114.25	+0.5 (+0.44%)	250,000
11 Oct 2000	GBX	113.75	113.75	113.75	113.75	113.75	-5.75 (-4.81%)	250,000
22 Jun 2000	GBX	119.5	119.5	119.5	119.5	119.5	-2 (-1.65%)	0
20 Jun 2000	GBX	121.5	121.5	121.5	121.5	121.5	+2 (+1.67%)	0
19 Jun 2000	GBX	119.5	119.5	119.5	119.5	119.5	-0.5 (-0.42%)	0
14 Jun 2000	GBX	120	120	120	120	120	0.0 (0.0%)	0
12 Jun 2000	GBX	120	120	120	120	120	-1 (-0.83%)	0
9 Jun 2000	GBX	121	121	121	121	121	+0.75 (+0.62%)	0
5 Jun 2000	GBX	120.25	120.25	120.25	120.25	120.25	0.0 (0.0%)	0
1 Jun 2000	GBX	120.5	121.5	120.25	120.25	120.25	+3.25 (+2.78%)	0
30 May 2000	GBX	120.5	121.5	117	117	117	-3.5 (-2.90%)	0
24 May 2000	GBX	120.5	121.75	120.5	120.5	120.5	-1.5 (-1.23%)	0
19 May 2000	GBX	120.5	126	120.5	122	122	-0.5 (-0.41%)	0
18 May 2000	GBX	120.5	126	120.5	122.5	122.5	0.0 (0.0%)	0

Unicorn Response |