Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2000 |
GBX |
122 |
123.75 |
122 |
122.5 |
122.5 |
0.0 (0.0%)
|
0 |
| 8 May 2000 |
GBX |
126 |
126 |
122.5 |
122.5 |
122.5 |
+2.5 (+2.08%)
|
0 |
| 3 May 2000 |
GBX |
123.5 |
124.25 |
120 |
120 |
120 |
-3 (-2.44%)
|
0 |
| 2 May 2000 |
GBX |
124.75 |
124.75 |
123 |
123 |
123 |
-2.5 (-1.99%)
|
0 |
| 26 Apr 2000 |
GBX |
123.5 |
125.5 |
123.5 |
125.5 |
125.5 |
+2 (+1.62%)
|
0 |
| 25 Apr 2000 |
GBX |
127.75 |
127.75 |
123.5 |
123.5 |
123.5 |
-0.25 (-0.20%)
|
0 |
| 19 Apr 2000 |
GBX |
124 |
125.25 |
123.75 |
123.75 |
123.75 |
-0.25 (-0.20%)
|
0 |
| 18 Apr 2000 |
GBX |
124 |
125.5 |
124 |
124 |
124 |
-1.5 (-1.20%)
|
0 |
| 17 Apr 2000 |
GBX |
124 |
125.5 |
124 |
125.5 |
125.5 |
-1.5 (-1.18%)
|
0 |
| 13 Apr 2000 |
GBX |
125 |
127 |
125 |
127 |
127 |
+1.5 (+1.20%)
|
0 |
| 12 Apr 2000 |
GBX |
125.5 |
129 |
125.5 |
125.5 |
125.5 |
0.0 (0.0%)
|
0 |
| 11 Apr 2000 |
GBX |
129 |
129 |
125.5 |
125.5 |
125.5 |
-0.5 (-0.40%)
|
0 |
| 10 Apr 2000 |
GBX |
129 |
129 |
126 |
126 |
126 |
+1 (+0.80%)
|
0 |
| 7 Apr 2000 |
GBX |
125.5 |
127 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
| 5 Apr 2000 |
GBX |
126.25 |
128 |
125 |
125 |
125 |
-1.75 (-1.38%)
|
0 |
| 29 Mar 2000 |
GBX |
126.25 |
128 |
126.25 |
126.75 |
126.75 |
-1 (-0.78%)
|
0 |
| 27 Mar 2000 |
GBX |
131 |
131 |
127.75 |
127.75 |
127.75 |
-1.75 (-1.35%)
|
0 |
| 22 Mar 2000 |
GBX |
131 |
131 |
128.5 |
129.5 |
129.5 |
+1 (+0.78%)
|
0 |
| 21 Mar 2000 |
GBX |
131 |
131 |
128.5 |
128.5 |
128.5 |
-0.5 (-0.39%)
|
0 |
| 17 Mar 2000 |
GBX |
131.5 |
131.5 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
| 16 Mar 2000 |
GBX |
129.5 |
131.5 |
129 |
129 |
129 |
0.0 (0.0%)
|
0 |
| 15 Mar 2000 |
GBX |
129.5 |
129.75 |
129 |
129 |
129 |
+1 (+0.78%)
|
0 |
| 14 Mar 2000 |
GBX |
130 |
130 |
128 |
128 |
128 |
-1 (-0.78%)
|
0 |
| 10 Mar 2000 |
GBX |
130 |
130 |
129 |
129 |
129 |
-0.125 (-0.10%)
|
0 |
| 8 Mar 2000 |
GBX |
130 |
130 |
129.125 |
129.125 |
129.125 |
+1.125 (+0.88%)
|
0 |
| 7 Mar 2000 |
GBX |
130 |
131.5 |
128 |
128 |
128 |
-5.75 (-4.30%)
|
0 |
| 3 Mar 2000 |
GBX |
136.75 |
136.75 |
133.75 |
133.75 |
133.75 |
-0.75 (-0.56%)
|
0 |
| 1 Mar 2000 |
GBX |
134.5 |
135 |
134.5 |
134.5 |
134.5 |
-1 (-0.74%)
|
0 |
| 29 Feb 2000 |
GBX |
136.75 |
136.75 |
134.75 |
135.5 |
135.5 |
+1 (+0.74%)
|
0 |
| 25 Feb 2000 |
GBX |
136.75 |
136.75 |
134.5 |
134.5 |
134.5 |
+0.5 (+0.37%)
|
0 |
