Bristol Water Holdings UK Limi
Sector:
Utilities,
Industry:
Water Utilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2000 |
GBX |
134.5 |
135 |
134 |
134 |
134 |
-1.5 (-1.11%)
|
0 |
| 21 Feb 2000 |
GBX |
134.5 |
135.5 |
134.5 |
135.5 |
135.5 |
+1.5 (+1.12%)
|
0 |
| 17 Feb 2000 |
GBX |
134.5 |
135 |
134 |
134 |
134 |
-0.5 (-0.37%)
|
0 |
| 8 Feb 2000 |
GBX |
136.75 |
136.75 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2000 |
GBX |
136.75 |
136.75 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 4 Feb 2000 |
GBX |
136.75 |
136.75 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2000 |
GBX |
136.75 |
136.75 |
134.5 |
134.5 |
134.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2000 |
GBX |
137.25 |
137.25 |
134.5 |
134.5 |
134.5 |
-2 (-1.47%)
|
0 |
| 31 Jan 2000 |
GBX |
137.25 |
137.25 |
135.25 |
136.5 |
136.5 |
+1.5 (+1.11%)
|
0 |
| 28 Jan 2000 |
GBX |
135.5 |
135.75 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 25 Jan 2000 |
GBX |
135.5 |
137.75 |
135 |
135 |
135 |
-0.25 (-0.18%)
|
0 |
| 21 Jan 2000 |
GBX |
137.75 |
137.75 |
135.25 |
135.25 |
135.25 |
-1.5 (-1.10%)
|
0 |
| 20 Jan 2000 |
GBX |
135.75 |
136.75 |
135.75 |
136.75 |
136.75 |
+1.5 (+1.11%)
|
0 |
| 17 Jan 2000 |
GBX |
137.75 |
137.75 |
135.25 |
135.25 |
135.25 |
-4.75 (-3.39%)
|
0 |
| 25 Aug 1999 |
GBX |
140.25 |
142 |
140 |
140 |
140 |
-7.75 (-5.25%)
|
29,220 |
| 9 Mar 1999 |
GBX |
147.75 |
148.5 |
147.75 |
147.75 |
147.75 |
-9.25 (-5.89%)
|
3,500 |
| 6 Jul 1998 |
GBX |
157 |
157 |
157 |
157 |
157 |
+0.5 (+0.32%)
|
1,918 |
| 16 Jun 1998 |
GBX |
157.5 |
157.5 |
156 |
156.5 |
156.5 |
+13 (+9.06%)
|
14,900 |
| 19 May 1998 |
GBX |
143 |
143.5 |
143 |
143.5 |
143.5 |
+6 (+4.36%)
|
7,156 |
| 15 Jan 1998 |
GBX |
137.25 |
137.5 |
137.25 |
137.5 |
137.5 |
+19.75 (+16.77%)
|
30,422 |
| 2 Sep 1997 |
GBX |
117.5 |
117.75 |
117.5 |
117.75 |
117.75 |
-1.25 (-1.05%)
|
3,750 |
| 11 Jul 1997 |
GBX |
119.25 |
119.25 |
119 |
119 |
119 |
+0.06 (+0.05%)
|
2,150 |
| 8 May 1997 |
GBX |
119 |
119.5 |
118.75 |
118.94 |
118.94 |
+2.44 (+2.09%)
|
10,000 |
| 21 Apr 1997 |
GBX |
116.5 |
116.5 |
116.25 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 18 Apr 1997 |
GBX |
116 |
116.5 |
116 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
0 |
| 17 Apr 1997 |
GBX |
116 |
116.5 |
116 |
116 |
116 |
-0.06 (-0.05%)
|
0 |
| 16 Apr 1997 |
GBX |
116 |
116.5 |
115.75 |
116.06 |
116.06 |
-0.44 (-0.38%)
|
100,000 |
| 14 Apr 1997 |
GBX |
116 |
116.5 |
116 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 1997 |
GBX |
116.56 |
116.56 |
116.5 |
116.5 |
116.5 |
+2 (+1.75%)
|
80,000 |
| 8 Jan 1997 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
+113.388 (+10192.13%)
|
3,650 |
